Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | MYR | 5.1 | 5.14 | 5.1 | 5.14 | 5.14 | -0.01 (-0.19%) | 5,100 |
11 Mar 2011 | MYR | 5.1 | 5.15 | 5.07 | 5.15 | 5.15 | 0.0 (0.0%) | 79,300 |
10 Mar 2011 | MYR | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | +0.03 (+0.59%) | 5,200 |
9 Mar 2011 | MYR | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 61,600 |
8 Mar 2011 | MYR | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | -0.08 (-1.54%) | 61,200 |
7 Mar 2011 | MYR | 5.11 | 5.2 | 5.1 | 5.2 | 5.2 | +0.08 (+1.56%) | 41,900 |
4 Mar 2011 | MYR | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 645,700 |
3 Mar 2011 | MYR | 5.07 | 5.1 | 5.07 | 5.1 | 5.1 | 0.0 (0.0%) | 31,300 |
2 Mar 2011 | MYR | 5.1 | 5.2 | 5.08 | 5.1 | 5.1 | 0.0 (0.0%) | 266,900 |
1 Mar 2011 | MYR | 5.1 | 5.1 | 5.08 | 5.1 | 5.1 | 0.0 (0.0%) | 87,600 |
28 Feb 2011 | MYR | 5.12 | 5.13 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 78,500 |
25 Feb 2011 | MYR | 5.14 | 5.15 | 5.12 | 5.13 | 5.13 | -0.01 (-0.19%) | 119,700 |
24 Feb 2011 | MYR | 5.15 | 5.16 | 5.12 | 5.14 | 5.14 | -0.04 (-0.77%) | 59,600 |
23 Feb 2011 | MYR | 5.12 | 5.18 | 5.12 | 5.18 | 5.18 | +0.06 (+1.17%) | 20,700 |
22 Feb 2011 | MYR | 5.19 | 5.19 | 5.1 | 5.12 | 5.12 | -0.08 (-1.54%) | 145,700 |
21 Feb 2011 | MYR | 5.24 | 5.24 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 64,300 |
18 Feb 2011 | MYR | 5.22 | 5.24 | 5.22 | 5.24 | 5.24 | +0.04 (+0.77%) | 9,500 |
17 Feb 2011 | MYR | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 140,500 |
16 Feb 2011 | MYR | 5.23 | 5.25 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 69,400 |
14 Feb 2011 | MYR | 5.26 | 5.27 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 154,800 |
11 Feb 2011 | MYR | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 55,800 |
10 Feb 2011 | MYR | 5.3 | 5.3 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 47,200 |
9 Feb 2011 | MYR | 5.39 | 5.39 | 5.29 | 5.29 | 5.29 | -0.06 (-1.12%) | 181,500 |
8 Feb 2011 | MYR | 5.35 | 5.37 | 5.34 | 5.35 | 5.35 | 0.0 (0.0%) | 42,000 |
7 Feb 2011 | MYR | 5.38 | 5.38 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 129,000 |
2 Feb 2011 | MYR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.06 (+1.13%) | 500 |
28 Jan 2011 | MYR | 5.3 | 5.3 | 5.28 | 5.3 | 5.3 | 0.0 (0.0%) | 86,800 |
27 Jan 2011 | MYR | 5.3 | 5.3 | 5.29 | 5.3 | 5.3 | +0.01 (+0.19%) | 134,800 |
26 Jan 2011 | MYR | 5.28 | 5.31 | 5.27 | 5.29 | 5.29 | 0.0 (0.0%) | 179,000 |