Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | MYR | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | -0.04 (-0.66%) | 47,000 |
5 May 2010 | MYR | 6 | 6.05 | 5.95 | 6.03 | 6.03 | +0.03 (+0.50%) | 81,500 |
4 May 2010 | MYR | 6.1 | 6.1 | 6 | 6 | 6 | -0.08 (-1.32%) | 135,700 |
3 May 2010 | MYR | 6.08 | 6.1 | 6.07 | 6.08 | 6.08 | 0.0 (0.0%) | 25,500 |
30 Apr 2010 | MYR | 6.12 | 6.12 | 6.05 | 6.08 | 6.08 | -0.02 (-0.33%) | 112,900 |
29 Apr 2010 | MYR | 6.01 | 6.1 | 6.01 | 6.1 | 6.1 | +0.09 (+1.50%) | 2,300 |
28 Apr 2010 | MYR | 6.05 | 6.08 | 5.99 | 6.01 | 6.01 | -0.04 (-0.66%) | 112,700 |
27 Apr 2010 | MYR | 6.07 | 6.07 | 6.04 | 6.05 | 6.05 | -0.04 (-0.66%) | 262,600 |
26 Apr 2010 | MYR | 6.08 | 6.09 | 6.05 | 6.09 | 6.09 | -0.01 (-0.16%) | 40,000 |
23 Apr 2010 | MYR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 44,000 |
22 Apr 2010 | MYR | 6.09 | 6.11 | 6.09 | 6.1 | 6.1 | +0.02 (+0.33%) | 368,000 |
21 Apr 2010 | MYR | 6.08 | 6.1 | 6.07 | 6.08 | 6.08 | +0.01 (+0.16%) | 172,300 |
20 Apr 2010 | MYR | 6.06 | 6.07 | 6.05 | 6.07 | 6.07 | +0.04 (+0.66%) | 176,000 |
19 Apr 2010 | MYR | 6.04 | 6.04 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 28,400 |
16 Apr 2010 | MYR | 6.03 | 6.06 | 6.03 | 6.05 | 6.05 | 0.0 (0.0%) | 81,600 |
15 Apr 2010 | MYR | 6.03 | 6.06 | 6.03 | 6.05 | 6.05 | +0.01 (+0.17%) | 316,400 |
14 Apr 2010 | MYR | 6.03 | 6.06 | 6.03 | 6.04 | 6.04 | -0.01 (-0.17%) | 54,000 |
13 Apr 2010 | MYR | 6.08 | 6.08 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 71,300 |
12 Apr 2010 | MYR | 6.09 | 6.09 | 6.08 | 6.08 | 6.08 | -0.02 (-0.33%) | 110,600 |
9 Apr 2010 | MYR | 6.1 | 6.1 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 44,200 |
8 Apr 2010 | MYR | 6.14 | 6.14 | 6.08 | 6.1 | 6.1 | -0.01 (-0.16%) | 36,400 |
7 Apr 2010 | MYR | 6.1 | 6.13 | 6.1 | 6.11 | 6.11 | -0.01 (-0.16%) | 12,600 |
6 Apr 2010 | MYR | 6.15 | 6.15 | 6.11 | 6.12 | 6.12 | +0.01 (+0.16%) | 29,400 |
5 Apr 2010 | MYR | 6.05 | 6.11 | 6.05 | 6.11 | 6.11 | +0.06 (+0.99%) | 7,000 |
2 Apr 2010 | MYR | 6.12 | 6.12 | 6.05 | 6.05 | 6.05 | +0.04 (+0.67%) | 193,400 |
1 Apr 2010 | MYR | 6.1 | 6.1 | 6.01 | 6.01 | 6.01 | -0.13 (-2.12%) | 156,100 |
31 Mar 2010 | MYR | 6.16 | 6.18 | 6.14 | 6.14 | 6.14 | -0.04 (-0.65%) | 23,200 |
30 Mar 2010 | MYR | 6.25 | 6.25 | 6.18 | 6.18 | 6.18 | -0.05 (-0.80%) | 44,500 |
29 Mar 2010 | MYR | 6.25 | 6.25 | 6.22 | 6.23 | 6.23 | -0.02 (-0.32%) | 65,100 |
26 Mar 2010 | MYR | 6.16 | 6.25 | 6.13 | 6.25 | 6.25 | +0.1 (+1.63%) | 90,500 |