Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 6.75 | 6.76 | 6.74 | 6.76 | 6.76 | +0.01 (+0.15%) | 23,900 |
17 May 2023 | MYR | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 7,000 |
16 May 2023 | MYR | 6.77 | 6.77 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 29,000 |
15 May 2023 | MYR | 6.79 | 6.83 | 6.76 | 6.76 | 6.76 | -0.02 (-0.29%) | 22,800 |
12 May 2023 | MYR | 6.76 | 6.83 | 6.75 | 6.78 | 6.78 | -0.05 (-0.73%) | 26,900 |
11 May 2023 | MYR | 6.7 | 6.83 | 6.68 | 6.83 | 6.83 | +0.05 (+0.74%) | 14,800 |
10 May 2023 | MYR | 6.81 | 6.81 | 6.77 | 6.78 | 6.78 | -0.04 (-0.59%) | 8,600 |
9 May 2023 | MYR | 6.8 | 6.82 | 6.75 | 6.82 | 6.82 | 0.0 (0.0%) | 2,000 |
8 May 2023 | MYR | 6.75 | 6.82 | 6.75 | 6.82 | 6.82 | +0.06 (+0.89%) | 44,500 |
5 May 2023 | MYR | 6.76 | 6.77 | 6.75 | 6.76 | 6.76 | +0.01 (+0.15%) | 7,500 |
3 May 2023 | MYR | 6.75 | 6.75 | 6.68 | 6.75 | 6.75 | 0.0 (0.0%) | 33,300 |
2 May 2023 | MYR | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.12 (+1.81%) | 17,700 |
28 Apr 2023 | MYR | 6.65 | 6.67 | 6.63 | 6.63 | 6.63 | +0.01 (+0.15%) | 101,700 |
27 Apr 2023 | MYR | 6.65 | 6.65 | 6.62 | 6.62 | 6.62 | -0.03 (-0.45%) | 52,100 |
26 Apr 2023 | MYR | 6.71 | 6.73 | 6.65 | 6.65 | 6.65 | -0.08 (-1.19%) | 49,200 |
25 Apr 2023 | MYR | 6.8 | 6.8 | 6.73 | 6.73 | 6.73 | -0.08 (-1.17%) | 8,500 |
20 Apr 2023 | MYR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 8,300 |
19 Apr 2023 | MYR | 6.75 | 6.81 | 6.75 | 6.81 | 6.81 | +0.01 (+0.15%) | 4,000 |
18 Apr 2023 | MYR | 6.8 | 6.81 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 12,000 |
17 Apr 2023 | MYR | 6.86 | 6.86 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 4,200 |
14 Apr 2023 | MYR | 6.71 | 6.71 | 6.7 | 6.71 | 6.71 | +0.01 (+0.15%) | 46,600 |
13 Apr 2023 | MYR | 6.75 | 6.79 | 6.7 | 6.7 | 6.7 | +0.06 (+0.90%) | 65,000 |
12 Apr 2023 | MYR | 6.65 | 6.65 | 6.63 | 6.64 | 6.64 | -0.02 (-0.30%) | 27,800 |
11 Apr 2023 | MYR | 6.69 | 6.72 | 6.62 | 6.66 | 6.66 | +0.01 (+0.15%) | 59,400 |
10 Apr 2023 | MYR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 11,100 |
7 Apr 2023 | MYR | 6.75 | 6.79 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 20,500 |
6 Apr 2023 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 4,000 |
5 Apr 2023 | MYR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.09 (+1.37%) | 8,800 |
4 Apr 2023 | MYR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.19 (-2.81%) | 100 |
3 Apr 2023 | MYR | 6.67 | 6.75 | 6.67 | 6.75 | 6.75 | +0.12 (+1.81%) | 17,300 |