Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 6.6 | 6.63 | 6.6 | 6.63 | 6.63 | 0.0 (0.0%) | 40,700 |
30 Mar 2023 | MYR | 6.6 | 6.63 | 6.58 | 6.63 | 6.63 | -0.02 (-0.30%) | 1,300 |
29 Mar 2023 | MYR | 6.54 | 6.7 | 6.54 | 6.65 | 6.65 | +0.11 (+1.68%) | 16,000 |
28 Mar 2023 | MYR | 6.48 | 6.54 | 6.48 | 6.54 | 6.54 | +0.04 (+0.62%) | 6,700 |
27 Mar 2023 | MYR | 6.51 | 6.51 | 6.49 | 6.5 | 6.5 | -0.04 (-0.61%) | 24,100 |
24 Mar 2023 | MYR | 6.51 | 6.55 | 6.51 | 6.54 | 6.54 | +0.04 (+0.62%) | 30,100 |
23 Mar 2023 | MYR | 6.47 | 6.5 | 6.47 | 6.5 | 6.5 | -0.05 (-0.76%) | 3,900 |
22 Mar 2023 | MYR | 6.45 | 6.56 | 6.45 | 6.55 | 6.55 | +0.11 (+1.71%) | 29,400 |
21 Mar 2023 | MYR | 6.46 | 6.46 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 21,600 |
20 Mar 2023 | MYR | 6.45 | 6.46 | 6.4 | 6.41 | 6.41 | -0.06 (-0.93%) | 117,600 |
17 Mar 2023 | MYR | 6.46 | 6.49 | 6.44 | 6.47 | 6.47 | +0.02 (+0.31%) | 38,500 |
16 Mar 2023 | MYR | 6.43 | 6.5 | 6.43 | 6.45 | 6.45 | 0.0 (0.0%) | 28,700 |
15 Mar 2023 | MYR | 6.49 | 6.49 | 6.44 | 6.45 | 6.45 | 0.0 (0.0%) | 15,500 |
14 Mar 2023 | MYR | 6.48 | 6.49 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 19,500 |
13 Mar 2023 | MYR | 6.55 | 6.56 | 6.4 | 6.49 | 6.49 | -0.08 (-1.22%) | 35,700 |
10 Mar 2023 | MYR | 6.62 | 6.62 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 58,500 |
9 Mar 2023 | MYR | 6.65 | 6.67 | 6.61 | 6.62 | 6.62 | 0.0 (0.0%) | 20,900 |
8 Mar 2023 | MYR | 6.64 | 6.65 | 6.61 | 6.62 | 6.62 | -0.02 (-0.30%) | 16,600 |
7 Mar 2023 | MYR | 6.69 | 6.69 | 6.63 | 6.64 | 6.64 | +0.02 (+0.30%) | 5,100 |
6 Mar 2023 | MYR | 6.59 | 6.64 | 6.59 | 6.62 | 6.62 | -0.04 (-0.60%) | 54,900 |
3 Mar 2023 | MYR | 6.69 | 6.7 | 6.65 | 6.66 | 6.66 | +0.01 (+0.15%) | 54,000 |
2 Mar 2023 | MYR | 6.57 | 6.66 | 6.57 | 6.65 | 6.65 | +0.03 (+0.45%) | 96,300 |
1 Mar 2023 | MYR | 6.78 | 6.78 | 6.52 | 6.62 | 6.62 | -0.23 (-3.36%) | 210,500 |
28 Feb 2023 | MYR | 6.8 | 6.88 | 6.8 | 6.85 | 6.85 | +0.04 (+0.59%) | 52,200 |
27 Feb 2023 | MYR | 6.75 | 6.9 | 6.75 | 6.81 | 6.81 | +0.06 (+0.89%) | 14,500 |
24 Feb 2023 | MYR | 6.77 | 6.77 | 6.75 | 6.75 | 6.75 | -0.04 (-0.59%) | 22,800 |
23 Feb 2023 | MYR | 6.8 | 6.8 | 6.7 | 6.79 | 6.79 | -0.01 (-0.15%) | 82,000 |
22 Feb 2023 | MYR | 6.81 | 6.81 | 6.78 | 6.8 | 6.8 | 0.0 (0.0%) | 126,200 |
21 Feb 2023 | MYR | 6.85 | 6.85 | 6.78 | 6.8 | 6.8 | -0.06 (-0.87%) | 19,300 |
20 Feb 2023 | MYR | 6.85 | 6.95 | 6.85 | 6.86 | 6.86 | +0.07 (+1.03%) | 39,700 |