| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | MYR | 4.68 | 4.7 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 38,800 |
| 3 Nov 2008 | MYR | 4.68 | 4.8 | 4.66 | 4.68 | 4.68 | +0.14 (+3.08%) | 90,100 |
| 31 Oct 2008 | MYR | 4.6 | 4.68 | 4.5 | 4.54 | 4.54 | -0.08 (-1.73%) | 219,200 |
| 30 Oct 2008 | MYR | 4.5 | 4.68 | 4.5 | 4.62 | 4.62 | +0.12 (+2.67%) | 101,600 |
| 29 Oct 2008 | MYR | 4.7 | 4.7 | 4.46 | 4.5 | 4.5 | -0.18 (-3.85%) | 87,300 |
| 28 Oct 2008 | MYR | 4.32 | 4.78 | 4.3 | 4.68 | 4.68 | 0.0 (0.0%) | 111,800 |
| 24 Oct 2008 | MYR | 4.94 | 4.94 | 4.66 | 4.68 | 4.68 | -0.32 (-6.40%) | 163,000 |
| 23 Oct 2008 | MYR | 5 | 5 | 4.96 | 5 | 5 | -0.05 (-0.99%) | 329,500 |
| 22 Oct 2008 | MYR | 5.1 | 5.1 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 197,500 |
| 21 Oct 2008 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 117,000 |
| 20 Oct 2008 | MYR | 5 | 5.15 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 151,500 |
| 17 Oct 2008 | MYR | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 170,900 |
| 16 Oct 2008 | MYR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 189,900 |
| 15 Oct 2008 | MYR | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 279,000 |
| 14 Oct 2008 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 60,200 |
| 13 Oct 2008 | MYR | 5.05 | 5.4 | 5 | 5.4 | 5.4 | +0.3 (+5.88%) | 255,100 |
| 10 Oct 2008 | MYR | 5.15 | 5.15 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 299,500 |
| 9 Oct 2008 | MYR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 120,000 |
| 8 Oct 2008 | MYR | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 55,500 |
| 7 Oct 2008 | MYR | 5.2 | 5.35 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 91,300 |
| 6 Oct 2008 | MYR | 5.3 | 5.35 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 48,400 |
| 3 Oct 2008 | MYR | 5.3 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 17,300 |
| 30 Sep 2008 | MYR | 5.05 | 5.45 | 5.05 | 5.4 | 5.4 | +0.1 (+1.89%) | 121,600 |
| 29 Sep 2008 | MYR | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 39,500 |
| 26 Sep 2008 | MYR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 2,700 |
| 25 Sep 2008 | MYR | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 51,100 |
| 24 Sep 2008 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 43,800 |
| 23 Sep 2008 | MYR | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 2,100 |
| 22 Sep 2008 | MYR | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 25,000 |
| 19 Sep 2008 | MYR | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | +0.25 (+4.90%) | 66,000 |
