Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | MYR | 5.8 | 5.85 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 221,300 |
18 Jun 2008 | MYR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 85,600 |
17 Jun 2008 | MYR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 32,400 |
16 Jun 2008 | MYR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 19,500 |
13 Jun 2008 | MYR | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 46,800 |
12 Jun 2008 | MYR | 5.85 | 6 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 256,300 |
11 Jun 2008 | MYR | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | +0.1 (+1.71%) | 38,000 |
10 Jun 2008 | MYR | 5.85 | 5.85 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 58,200 |
9 Jun 2008 | MYR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 49,800 |
6 Jun 2008 | MYR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.15 (+2.61%) | 111,000 |
5 Jun 2008 | MYR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 159,600 |
4 Jun 2008 | MYR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 97,500 |
3 Jun 2008 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 94,100 |
2 Jun 2008 | MYR | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 25,700 |
30 May 2008 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 8,500 |
29 May 2008 | MYR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 67,600 |
28 May 2008 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 267,300 |
27 May 2008 | MYR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 22,200 |
26 May 2008 | MYR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 21,700 |
23 May 2008 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 54,000 |
22 May 2008 | MYR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 20,000 |
21 May 2008 | MYR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 105,900 |
20 May 2008 | MYR | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 119,400 |
16 May 2008 | MYR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 100,400 |
15 May 2008 | MYR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 16,300 |
14 May 2008 | MYR | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 189,700 |
13 May 2008 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 12,600 |
12 May 2008 | MYR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 170,100 |
9 May 2008 | MYR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 64,800 |
8 May 2008 | MYR | 5.9 | 5.95 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 16,000 |