Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,000 |
6 May 2008 | MYR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 34,100 |
5 May 2008 | MYR | 6 | 6 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 16,600 |
2 May 2008 | MYR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 13,000 |
30 Apr 2008 | MYR | 5.9 | 6 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 145,100 |
29 Apr 2008 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 5,500 |
28 Apr 2008 | MYR | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 78,000 |
25 Apr 2008 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 22,100 |
24 Apr 2008 | MYR | 6 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 355,500 |
23 Apr 2008 | MYR | 6.05 | 6.05 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 273,400 |
22 Apr 2008 | MYR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 93,900 |
21 Apr 2008 | MYR | 5.95 | 6 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 51,000 |
18 Apr 2008 | MYR | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 228,300 |
17 Apr 2008 | MYR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 244,800 |
16 Apr 2008 | MYR | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 163,500 |
15 Apr 2008 | MYR | 5.85 | 5.85 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 25,700 |
14 Apr 2008 | MYR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 21,200 |
11 Apr 2008 | MYR | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 64,200 |
10 Apr 2008 | MYR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.1 (+1.75%) | 79,500 |
9 Apr 2008 | MYR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 185,800 |
8 Apr 2008 | MYR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 13,100 |
7 Apr 2008 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 48,000 |
4 Apr 2008 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 19,200 |
3 Apr 2008 | MYR | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 78,000 |
2 Apr 2008 | MYR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 111,600 |
1 Apr 2008 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 10,000 |
31 Mar 2008 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 39,000 |
28 Mar 2008 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 425,200 |
27 Mar 2008 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 29,000 |
26 Mar 2008 | MYR | 5.8 | 5.8 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 107,200 |