Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | MYR | 6.6 | 6.7 | 6.55 | 6.65 | 6.65 | +0.05 (+0.76%) | 10,800 |
5 Nov 2007 | MYR | 6.65 | 6.65 | 6.5 | 6.6 | 6.6 | -0.05 (-0.75%) | 20,000 |
2 Nov 2007 | MYR | 6.7 | 6.7 | 6.55 | 6.65 | 6.65 | -0.05 (-0.75%) | 81,000 |
1 Nov 2007 | MYR | 6.75 | 6.85 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 116,200 |
31 Oct 2007 | MYR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 136,700 |
30 Oct 2007 | MYR | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 45,200 |
29 Oct 2007 | MYR | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 207,600 |
26 Oct 2007 | MYR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 30,700 |
25 Oct 2007 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 71,200 |
24 Oct 2007 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 23,000 |
23 Oct 2007 | MYR | 7 | 7 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 8,100 |
22 Oct 2007 | MYR | 6.75 | 6.85 | 6.7 | 6.85 | 6.85 | -0.1 (-1.44%) | 63,100 |
19 Oct 2007 | MYR | 7.1 | 7.1 | 6.85 | 6.95 | 6.95 | -0.15 (-2.11%) | 82,400 |
18 Oct 2007 | MYR | 7.1 | 7.15 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 86,800 |
17 Oct 2007 | MYR | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 93,300 |
16 Oct 2007 | MYR | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 108,800 |
12 Oct 2007 | MYR | 7.05 | 7.1 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 26,500 |
11 Oct 2007 | MYR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 33,000 |
10 Oct 2007 | MYR | 7.1 | 7.2 | 7.1 | 7.15 | 7.15 | +0.1 (+1.42%) | 282,300 |
9 Oct 2007 | MYR | 7.05 | 7.1 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 184,700 |
8 Oct 2007 | MYR | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 140,600 |
5 Oct 2007 | MYR | 6.95 | 7.05 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 243,100 |
4 Oct 2007 | MYR | 6.95 | 6.95 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 189 |
3 Oct 2007 | MYR | 6.95 | 7 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 196,000 |
2 Oct 2007 | MYR | 6.95 | 7 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 357,000 |
1 Oct 2007 | MYR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 161,000 |
28 Sep 2007 | MYR | 6.9 | 7 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 185,000 |
27 Sep 2007 | MYR | 6.7 | 6.9 | 6.7 | 6.9 | 6.9 | +0.25 (+3.76%) | 158,200 |
26 Sep 2007 | MYR | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 43,900 |
25 Sep 2007 | MYR | 6.7 | 6.7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 55,900 |