Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 6.78 | 6.82 | 6.78 | 6.79 | 6.79 | +0.01 (+0.15%) | 13,600 |
16 Feb 2023 | MYR | 6.8 | 6.86 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 47,700 |
15 Feb 2023 | MYR | 6.8 | 6.83 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 35,200 |
14 Feb 2023 | MYR | 6.84 | 6.84 | 6.78 | 6.8 | 6.8 | +0.01 (+0.15%) | 26,800 |
13 Feb 2023 | MYR | 6.8 | 6.8 | 6.78 | 6.79 | 6.79 | -0.01 (-0.15%) | 8,700 |
10 Feb 2023 | MYR | 6.83 | 6.86 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 29,500 |
9 Feb 2023 | MYR | 6.81 | 6.88 | 6.81 | 6.82 | 6.82 | +0.01 (+0.15%) | 27,200 |
8 Feb 2023 | MYR | 6.85 | 6.95 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 79,400 |
7 Feb 2023 | MYR | 6.93 | 6.93 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 10,200 |
3 Feb 2023 | MYR | 6.98 | 6.98 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 24,300 |
2 Feb 2023 | MYR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 36,400 |
31 Jan 2023 | MYR | 6.93 | 6.93 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 9,100 |
30 Jan 2023 | MYR | 6.98 | 6.98 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 3,500 |
27 Jan 2023 | MYR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 24,800 |
26 Jan 2023 | MYR | 6.94 | 6.95 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 49,500 |
25 Jan 2023 | MYR | 6.86 | 6.9 | 6.86 | 6.9 | 6.9 | +0.02 (+0.29%) | 9,300 |
20 Jan 2023 | MYR | 6.95 | 6.95 | 6.85 | 6.88 | 6.88 | 0.0 (0.0%) | 11,400 |
19 Jan 2023 | MYR | 6.94 | 6.94 | 6.85 | 6.88 | 6.88 | -0.11 (-1.57%) | 23,100 |
18 Jan 2023 | MYR | 6.88 | 6.99 | 6.88 | 6.99 | 6.99 | +0.15 (+2.19%) | 46,000 |
17 Jan 2023 | MYR | 6.94 | 6.94 | 6.84 | 6.84 | 6.84 | -0.1 (-1.44%) | 41,400 |
16 Jan 2023 | MYR | 6.84 | 6.94 | 6.83 | 6.94 | 6.94 | +0.1 (+1.46%) | 20,900 |
13 Jan 2023 | MYR | 6.89 | 6.9 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 21,400 |
12 Jan 2023 | MYR | 6.86 | 6.9 | 6.84 | 6.9 | 6.9 | +0.02 (+0.29%) | 15,000 |
11 Jan 2023 | MYR | 6.93 | 6.96 | 6.85 | 6.88 | 6.88 | 0.0 (0.0%) | 19,400 |
10 Jan 2023 | MYR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.06 (-0.86%) | 1,000 |
9 Jan 2023 | MYR | 6.94 | 6.94 | 6.9 | 6.94 | 6.94 | 0.0 (0.0%) | 6,400 |
6 Jan 2023 | MYR | 6.87 | 6.95 | 6.86 | 6.94 | 6.94 | +0.1 (+1.46%) | 7,000 |
5 Jan 2023 | MYR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 700 |
4 Jan 2023 | MYR | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 15,500 |
3 Jan 2023 | MYR | 6.79 | 6.9 | 6.75 | 6.9 | 6.9 | +0.11 (+1.62%) | 98,500 |