Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | MYR | 4.12 | 4.14 | 4.12 | 4.14 | 4.14 | +0.02 (+0.49%) | 18,500 |
21 Nov 2006 | MYR | 4.16 | 4.18 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 37,800 |
20 Nov 2006 | MYR | 4.1 | 4.12 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 15,700 |
17 Nov 2006 | MYR | 4.16 | 4.16 | 4.1 | 4.14 | 4.14 | 0.0 (0.0%) | 21,600 |
16 Nov 2006 | MYR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.02 (-0.48%) | 44,200 |
15 Nov 2006 | MYR | 4.14 | 4.16 | 4.1 | 4.16 | 4.16 | 0.0 (0.0%) | 52,400 |
14 Nov 2006 | MYR | 4.16 | 4.2 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 145,000 |
13 Nov 2006 | MYR | 4.12 | 4.18 | 4.12 | 4.16 | 4.16 | +0.04 (+0.97%) | 53,700 |
10 Nov 2006 | MYR | 4.1 | 4.16 | 4.1 | 4.12 | 4.12 | +0.06 (+1.48%) | 86,000 |
9 Nov 2006 | MYR | 4.06 | 4.08 | 4.04 | 4.06 | 4.06 | 0.0 (0.0%) | 23,800 |
8 Nov 2006 | MYR | 4.06 | 4.08 | 4.04 | 4.06 | 4.06 | 0.0 (0.0%) | 28,300 |
7 Nov 2006 | MYR | 4 | 4.06 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 179,500 |
6 Nov 2006 | MYR | 4 | 4.02 | 4 | 4 | 4 | 0.0 (0.0%) | 148,200 |
3 Nov 2006 | MYR | 3.98 | 4 | 3.98 | 4 | 4 | +0.04 (+1.01%) | 21,200 |
2 Nov 2006 | MYR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 40,000 |
1 Nov 2006 | MYR | 3.96 | 4.02 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 116,100 |
31 Oct 2006 | MYR | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | +0.02 (+0.51%) | 26,000 |
30 Oct 2006 | MYR | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 10,000 |
27 Oct 2006 | MYR | 3.92 | 3.92 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 19,500 |
26 Oct 2006 | MYR | 3.92 | 3.94 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 28,100 |
25 Oct 2006 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 3.9 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 7,700 |
19 Oct 2006 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 15,600 |
18 Oct 2006 | MYR | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 9,100 |
17 Oct 2006 | MYR | 3.9 | 3.92 | 3.88 | 3.92 | 3.92 | +0.02 (+0.51%) | 12,400 |
16 Oct 2006 | MYR | 3.94 | 3.94 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 3,000 |
13 Oct 2006 | MYR | 3.88 | 3.9 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 9,600 |
12 Oct 2006 | MYR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 64,000 |