Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | MYR | 3.9 | 3.9 | 3.88 | 3.9 | 3.9 | +0.02 (+0.52%) | 20,100 |
10 Oct 2006 | MYR | 3.88 | 3.88 | 3.86 | 3.88 | 3.88 | 0.0 (0.0%) | 37,800 |
9 Oct 2006 | MYR | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 24,300 |
6 Oct 2006 | MYR | 3.9 | 3.9 | 3.88 | 3.9 | 3.9 | +0.02 (+0.52%) | 9,000 |
5 Oct 2006 | MYR | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 99,800 |
4 Oct 2006 | MYR | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 23,800 |
3 Oct 2006 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 5,700 |
2 Oct 2006 | MYR | 3.92 | 3.92 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 23,400 |
29 Sep 2006 | MYR | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 29,200 |
28 Sep 2006 | MYR | 3.92 | 3.94 | 3.9 | 3.94 | 3.94 | +0.02 (+0.51%) | 88,400 |
27 Sep 2006 | MYR | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 22,500 |
26 Sep 2006 | MYR | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -0.04 (-1.01%) | 11,500 |
25 Sep 2006 | MYR | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | +0.02 (+0.51%) | 7,700 |
22 Sep 2006 | MYR | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 7,000 |
21 Sep 2006 | MYR | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | +0.02 (+0.51%) | 10,500 |
20 Sep 2006 | MYR | 3.96 | 3.96 | 3.92 | 3.94 | 3.94 | -0.02 (-0.51%) | 12,700 |
19 Sep 2006 | MYR | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | -0.02 (-0.50%) | 12,000 |
18 Sep 2006 | MYR | 3.94 | 3.98 | 3.94 | 3.98 | 3.98 | +0.02 (+0.51%) | 24,400 |
15 Sep 2006 | MYR | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | +0.04 (+1.02%) | 8,100 |
14 Sep 2006 | MYR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 9,200 |
13 Sep 2006 | MYR | 3.92 | 3.92 | 3.9 | 3.92 | 3.92 | +0.04 (+1.03%) | 8,200 |
12 Sep 2006 | MYR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 11 |
11 Sep 2006 | MYR | 3.9 | 3.92 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 20,100 |
8 Sep 2006 | MYR | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 56,000 |
7 Sep 2006 | MYR | 3.9 | 3.9 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 32,800 |
6 Sep 2006 | MYR | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 42,700 |
5 Sep 2006 | MYR | 3.92 | 3.96 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 48,900 |
4 Sep 2006 | MYR | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 68,100 |
1 Sep 2006 | MYR | 3.98 | 4 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 9,000 |
31 Aug 2006 | MYR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |