Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | MYR | 4 | 4.02 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 289,800 |
29 Aug 2006 | MYR | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 16,400 |
28 Aug 2006 | MYR | 4 | 4.02 | 3.98 | 4.02 | 4.02 | +0.1 (+2.55%) | 34,500 |
25 Aug 2006 | MYR | 3.88 | 4 | 3.88 | 3.92 | 3.92 | +0.02 (+0.51%) | 30,500 |
24 Aug 2006 | MYR | 3.96 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 117,200 |
23 Aug 2006 | MYR | 4 | 4 | 3.98 | 4 | 4 | 0.0 (0.0%) | 31,900 |
22 Aug 2006 | MYR | 3.92 | 4.02 | 3.92 | 4 | 4 | +0.08 (+2.04%) | 61,500 |
21 Aug 2006 | MYR | 3.9 | 3.92 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 7,000 |
18 Aug 2006 | MYR | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | +0.04 (+1.04%) | 18,500 |
17 Aug 2006 | MYR | 3.88 | 3.9 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 51,100 |
16 Aug 2006 | MYR | 3.92 | 3.94 | 3.88 | 3.88 | 3.88 | -0.04 (-1.02%) | 27,000 |
15 Aug 2006 | MYR | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 76,900 |
14 Aug 2006 | MYR | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | +0.08 (+2.07%) | 140,300 |
11 Aug 2006 | MYR | 3.86 | 3.88 | 3.86 | 3.86 | 3.86 | +0.04 (+1.05%) | 58,500 |
10 Aug 2006 | MYR | 3.82 | 3.84 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 47,300 |
9 Aug 2006 | MYR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 11,000 |
8 Aug 2006 | MYR | 3.84 | 3.86 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 38,000 |
7 Aug 2006 | MYR | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 10,500 |
4 Aug 2006 | MYR | 3.84 | 3.86 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 3,500 |
3 Aug 2006 | MYR | 3.84 | 3.86 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 24,500 |
2 Aug 2006 | MYR | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 34,100 |
1 Aug 2006 | MYR | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 11,600 |
31 Jul 2006 | MYR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.02 (+0.52%) | 7,400 |
28 Jul 2006 | MYR | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 25,000 |
27 Jul 2006 | MYR | 3.86 | 3.88 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 27,300 |
26 Jul 2006 | MYR | 3.86 | 3.88 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 4,000 |
25 Jul 2006 | MYR | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | +0.02 (+0.52%) | 25,300 |
24 Jul 2006 | MYR | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | 0.0 (0.0%) | 31,200 |
21 Jul 2006 | MYR | 3.86 | 3.86 | 3.82 | 3.86 | 3.86 | 0.0 (0.0%) | 13,900 |
20 Jul 2006 | MYR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |