Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | MYR | 6.79 | 6.9 | 6.75 | 6.9 | 6.9 | +0.11 (+1.62%) | 98,500 |
30 Dec 2022 | MYR | 6.85 | 6.85 | 6.79 | 6.79 | 6.79 | +0.02 (+0.30%) | 9,900 |
29 Dec 2022 | MYR | 6.82 | 6.82 | 6.77 | 6.77 | 6.77 | -0.05 (-0.73%) | 1,200 |
28 Dec 2022 | MYR | 6.76 | 6.82 | 6.75 | 6.82 | 6.82 | +0.07 (+1.04%) | 24,700 |
27 Dec 2022 | MYR | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 4,300 |
23 Dec 2022 | MYR | 6.76 | 6.78 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 14,100 |
22 Dec 2022 | MYR | 6.8 | 6.8 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 25,000 |
21 Dec 2022 | MYR | 6.76 | 6.8 | 6.75 | 6.77 | 6.77 | +0.01 (+0.15%) | 33,400 |
20 Dec 2022 | MYR | 6.8 | 6.8 | 6.75 | 6.76 | 6.76 | -0.04 (-0.59%) | 17,000 |
19 Dec 2022 | MYR | 6.78 | 6.8 | 6.77 | 6.8 | 6.8 | +0.02 (+0.29%) | 32,800 |
16 Dec 2022 | MYR | 6.81 | 6.83 | 6.78 | 6.78 | 6.78 | -0.01 (-0.15%) | 28,700 |
15 Dec 2022 | MYR | 6.85 | 6.85 | 6.79 | 6.79 | 6.79 | -0.04 (-0.59%) | 4,100 |
14 Dec 2022 | MYR | 6.79 | 6.86 | 6.77 | 6.83 | 6.83 | +0.06 (+0.89%) | 63,600 |
13 Dec 2022 | MYR | 6.84 | 6.84 | 6.77 | 6.77 | 6.77 | -0.06 (-0.88%) | 18,200 |
12 Dec 2022 | MYR | 6.83 | 6.83 | 6.82 | 6.83 | 6.83 | -0.02 (-0.29%) | 20,900 |
9 Dec 2022 | MYR | 6.82 | 6.85 | 6.82 | 6.85 | 6.85 | +0.03 (+0.44%) | 7,200 |
8 Dec 2022 | MYR | 6.83 | 6.85 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 11,800 |
7 Dec 2022 | MYR | 6.85 | 6.87 | 6.82 | 6.84 | 6.84 | -0.03 (-0.44%) | 11,900 |
6 Dec 2022 | MYR | 6.93 | 6.93 | 6.85 | 6.87 | 6.87 | +0.02 (+0.29%) | 14,000 |
5 Dec 2022 | MYR | 6.84 | 6.86 | 6.84 | 6.85 | 6.85 | +0.01 (+0.15%) | 13,800 |
2 Dec 2022 | MYR | 6.84 | 6.9 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 31,500 |
1 Dec 2022 | MYR | 6.87 | 6.87 | 6.84 | 6.84 | 6.84 | -0.03 (-0.44%) | 64,000 |
30 Nov 2022 | MYR | 6.87 | 6.93 | 6.8 | 6.87 | 6.87 | 0.0 (0.0%) | 29,700 |
29 Nov 2022 | MYR | 6.9 | 6.9 | 6.85 | 6.87 | 6.87 | +0.17 (+2.54%) | 23,700 |
25 Nov 2022 | MYR | 6.8 | 6.81 | 6.6 | 6.7 | 6.7 | -0.04 (-0.59%) | 81,000 |
24 Nov 2022 | MYR | 6.65 | 6.75 | 6.65 | 6.74 | 6.74 | +0.09 (+1.35%) | 65,600 |
23 Nov 2022 | MYR | 6.63 | 6.72 | 6.63 | 6.65 | 6.65 | 0.0 (0.0%) | 24,600 |
22 Nov 2022 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 29,000 |
21 Nov 2022 | MYR | 6.61 | 6.69 | 6.52 | 6.65 | 6.65 | +0.04 (+0.61%) | 65,900 |
17 Nov 2022 | MYR | 6.61 | 6.67 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 30,900 |