Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | MYR | 3.84 | 3.86 | 3.8 | 3.86 | 3.86 | 0.0 (0.0%) | 14,100 |
18 Jul 2006 | MYR | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 2,100 |
17 Jul 2006 | MYR | 3.84 | 3.86 | 3.82 | 3.86 | 3.86 | -0.02 (-0.52%) | 2,100 |
14 Jul 2006 | MYR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 5,000 |
13 Jul 2006 | MYR | 3.88 | 3.88 | 3.86 | 3.88 | 3.88 | 0.0 (0.0%) | 37,000 |
12 Jul 2006 | MYR | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 2,000 |
11 Jul 2006 | MYR | 3.9 | 3.9 | 3.86 | 3.88 | 3.88 | -0.02 (-0.51%) | 3,800 |
10 Jul 2006 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 11,000 |
7 Jul 2006 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 5,000 |
6 Jul 2006 | MYR | 3.92 | 3.94 | 3.9 | 3.92 | 3.92 | -0.02 (-0.51%) | 72,400 |
5 Jul 2006 | MYR | 3.92 | 3.96 | 3.92 | 3.94 | 3.94 | +0.02 (+0.51%) | 24,700 |
4 Jul 2006 | MYR | 3.9 | 3.92 | 3.88 | 3.92 | 3.92 | 0.0 (0.0%) | 7,800 |
3 Jul 2006 | MYR | 3.9 | 3.92 | 3.86 | 3.92 | 3.92 | +0.06 (+1.55%) | 20,200 |
30 Jun 2006 | MYR | 3.86 | 3.88 | 3.82 | 3.86 | 3.86 | -0.04 (-1.03%) | 194,200 |
29 Jun 2006 | MYR | 3.9 | 3.92 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 7,500 |
28 Jun 2006 | MYR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 2,000 |
27 Jun 2006 | MYR | 4.02 | 4.04 | 3.98 | 4 | 4 | -0.02 (-0.50%) | 24,400 |
26 Jun 2006 | MYR | 4 | 4.02 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 24,900 |
23 Jun 2006 | MYR | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 5,100 |
22 Jun 2006 | MYR | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 6,000 |
21 Jun 2006 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 66,000 |
20 Jun 2006 | MYR | 3.96 | 4.04 | 3.94 | 4 | 4 | +0.1 (+2.56%) | 84,700 |
19 Jun 2006 | MYR | 3.86 | 3.9 | 3.84 | 3.9 | 3.9 | +0.06 (+1.56%) | 152,000 |
16 Jun 2006 | MYR | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 291,000 |
15 Jun 2006 | MYR | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | 0.0 (0.0%) | 165,500 |
14 Jun 2006 | MYR | 3.84 | 3.84 | 3.82 | 3.84 | 3.84 | +0.02 (+0.52%) | 269,600 |
13 Jun 2006 | MYR | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | -0.04 (-1.04%) | 45,800 |
12 Jun 2006 | MYR | 3.88 | 3.9 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 71,500 |
9 Jun 2006 | MYR | 3.88 | 3.9 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 87,900 |
8 Jun 2006 | MYR | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 55,500 |