Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | MYR | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 191,400 |
6 Jun 2006 | MYR | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | +0.02 (+0.52%) | 12,900 |
5 Jun 2006 | MYR | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 25,000 |
2 Jun 2006 | MYR | 3.88 | 4 | 3.88 | 4 | 4 | +0.14 (+3.63%) | 201,500 |
1 Jun 2006 | MYR | 3.86 | 3.86 | 3.84 | 3.86 | 3.86 | -0.04 (-1.03%) | 115,000 |
31 May 2006 | MYR | 3.72 | 3.9 | 3.7 | 3.9 | 3.9 | +0.16 (+4.28%) | 517,700 |
30 May 2006 | MYR | 3.86 | 3.88 | 3.72 | 3.74 | 3.74 | -0.1 (-2.60%) | 603,600 |
29 May 2006 | MYR | 3.92 | 3.92 | 3.8 | 3.84 | 3.84 | -0.08 (-2.04%) | 348,800 |
26 May 2006 | MYR | 3.92 | 3.92 | 3.86 | 3.92 | 3.92 | 0.0 (0.0%) | 439,000 |
25 May 2006 | MYR | 3.9 | 3.92 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 66,400 |
24 May 2006 | MYR | 3.98 | 3.98 | 3.9 | 3.92 | 3.92 | -0.02 (-0.51%) | 107,100 |
23 May 2006 | MYR | 3.92 | 3.98 | 3.92 | 3.94 | 3.94 | -0.02 (-0.51%) | 81,600 |
22 May 2006 | MYR | 4.04 | 4.04 | 3.94 | 3.96 | 3.96 | -0.08 (-1.98%) | 140,700 |
19 May 2006 | MYR | 4.04 | 4.06 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 17,600 |
18 May 2006 | MYR | 4.04 | 4.08 | 4.02 | 4.04 | 4.04 | -0.02 (-0.49%) | 85,000 |
17 May 2006 | MYR | 3.98 | 4.08 | 3.98 | 4.06 | 4.06 | +0.08 (+2.01%) | 13,200 |
16 May 2006 | MYR | 4.1 | 4.1 | 3.98 | 3.98 | 3.98 | -0.12 (-2.93%) | 240,900 |
15 May 2006 | MYR | 4.1 | 4.14 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 69,400 |
12 May 2006 | MYR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 4.16 | 4.16 | 4.12 | 4.14 | 4.14 | -0.1 (-2.36%) | 67,700 |
10 May 2006 | MYR | 4.16 | 4.24 | 4.16 | 4.24 | 4.24 | 0.0 (0.0%) | 23,400 |
9 May 2006 | MYR | 4.14 | 4.24 | 4.14 | 4.24 | 4.24 | +0.1 (+2.42%) | 73,400 |
8 May 2006 | MYR | 4.14 | 4.18 | 4.14 | 4.14 | 4.14 | -0.02 (-0.48%) | 41,400 |
5 May 2006 | MYR | 4.08 | 4.16 | 4.08 | 4.16 | 4.16 | +0.06 (+1.46%) | 50,500 |
4 May 2006 | MYR | 4.1 | 4.14 | 4.08 | 4.1 | 4.1 | -0.02 (-0.49%) | 124,700 |
3 May 2006 | MYR | 4.12 | 4.12 | 4.1 | 4.12 | 4.12 | -0.02 (-0.48%) | 25,600 |
2 May 2006 | MYR | 4.08 | 4.14 | 4.08 | 4.14 | 4.14 | +0.04 (+0.98%) | 40,400 |
1 May 2006 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 4.1 | 4.1 | 4.08 | 4.1 | 4.1 | 0.0 (0.0%) | 58,400 |
27 Apr 2006 | MYR | 4.08 | 4.12 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 45,100 |