Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | MYR | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | +0.02 (+0.49%) | 21,000 |
25 Apr 2006 | MYR | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 20,200 |
24 Apr 2006 | MYR | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.02 (-0.49%) | 40,000 |
21 Apr 2006 | MYR | 4.08 | 4.08 | 4.06 | 4.08 | 4.08 | +0.02 (+0.49%) | 23,400 |
20 Apr 2006 | MYR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 52,100 |
19 Apr 2006 | MYR | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | -0.02 (-0.49%) | 12,600 |
18 Apr 2006 | MYR | 4.08 | 4.08 | 4.06 | 4.08 | 4.08 | 0.0 (0.0%) | 12,900 |
17 Apr 2006 | MYR | 4.1 | 4.1 | 4.08 | 4.08 | 4.08 | -0.04 (-0.97%) | 40,500 |
14 Apr 2006 | MYR | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 5,000 |
13 Apr 2006 | MYR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 2,600 |
12 Apr 2006 | MYR | 4.12 | 4.22 | 4.06 | 4.2 | 4.2 | +0.06 (+1.45%) | 130,600 |
11 Apr 2006 | MYR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 4.16 | 4.16 | 4.1 | 4.14 | 4.14 | -0.02 (-0.48%) | 14,300 |
7 Apr 2006 | MYR | 4.1 | 4.16 | 4.1 | 4.16 | 4.16 | +0.06 (+1.46%) | 48,500 |
6 Apr 2006 | MYR | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 55,500 |
5 Apr 2006 | MYR | 4.1 | 4.14 | 4.08 | 4.1 | 4.1 | -0.06 (-1.44%) | 44,000 |
4 Apr 2006 | MYR | 4.08 | 4.16 | 4.08 | 4.16 | 4.16 | +0.08 (+1.96%) | 39,500 |
3 Apr 2006 | MYR | 4.1 | 4.12 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 42,200 |
31 Mar 2006 | MYR | 4.1 | 4.12 | 4.08 | 4.1 | 4.1 | 0.0 (0.0%) | 55,200 |
30 Mar 2006 | MYR | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 7,000 |
29 Mar 2006 | MYR | 4.1 | 4.2 | 4.08 | 4.2 | 4.2 | +0.1 (+2.44%) | 115,200 |
28 Mar 2006 | MYR | 4.1 | 4.12 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 41,000 |
27 Mar 2006 | MYR | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 24,300 |
24 Mar 2006 | MYR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 35,700 |
23 Mar 2006 | MYR | 4.1 | 4.16 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 38,600 |
22 Mar 2006 | MYR | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 66,700 |
21 Mar 2006 | MYR | 4.06 | 4.1 | 4.06 | 4.08 | 4.08 | +0.04 (+0.99%) | 83,100 |
20 Mar 2006 | MYR | 4.04 | 4.06 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 20,700 |
17 Mar 2006 | MYR | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 78,500 |
16 Mar 2006 | MYR | 4.1 | 4.1 | 4.08 | 4.1 | 4.1 | 0.0 (0.0%) | 15,000 |