Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | MYR | 4.1 | 4.1 | 4.08 | 4.1 | 4.1 | 0.0 (0.0%) | 43,100 |
14 Mar 2006 | MYR | 4.1 | 4.12 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 357,100 |
13 Mar 2006 | MYR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 6,000 |
10 Mar 2006 | MYR | 4.06 | 4.1 | 4.06 | 4.1 | 4.1 | 0.0 (0.0%) | 13,800 |
9 Mar 2006 | MYR | 4.04 | 4.1 | 4.04 | 4.1 | 4.1 | 0.0 (0.0%) | 52,100 |
8 Mar 2006 | MYR | 4.1 | 4.14 | 4.08 | 4.1 | 4.1 | -0.04 (-0.97%) | 53,900 |
7 Mar 2006 | MYR | 4.12 | 4.14 | 4.12 | 4.14 | 4.14 | +0.02 (+0.49%) | 27,300 |
6 Mar 2006 | MYR | 4.2 | 4.2 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 145,600 |
3 Mar 2006 | MYR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 26,400 |
2 Mar 2006 | MYR | 4.12 | 4.2 | 4.08 | 4.2 | 4.2 | +0.08 (+1.94%) | 230,900 |
1 Mar 2006 | MYR | 4.12 | 4.12 | 4.1 | 4.12 | 4.12 | 0.0 (0.0%) | 34,100 |
28 Feb 2006 | MYR | 4.18 | 4.18 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 24,200 |
27 Feb 2006 | MYR | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | +0.04 (+0.98%) | 3,000 |
24 Feb 2006 | MYR | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 5,000 |
23 Feb 2006 | MYR | 4.16 | 4.16 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 0 |
22 Feb 2006 | MYR | 4.1 | 4.18 | 4.08 | 4.18 | 4.18 | +0.08 (+1.95%) | 23,600 |
21 Feb 2006 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 16,500 |
20 Feb 2006 | MYR | 4.18 | 4.18 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 48,800 |
17 Feb 2006 | MYR | 4.2 | 4.2 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 7,400 |
16 Feb 2006 | MYR | 4.18 | 4.22 | 4.18 | 4.2 | 4.2 | 0.0 (0.0%) | 48,800 |
15 Feb 2006 | MYR | 4.2 | 4.2 | 4.14 | 4.2 | 4.2 | 0.0 (0.0%) | 55,500 |
14 Feb 2006 | MYR | 4.12 | 4.2 | 4.12 | 4.2 | 4.2 | +0.08 (+1.94%) | 57,700 |
13 Feb 2006 | MYR | 4.2 | 4.2 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 16,900 |
10 Feb 2006 | MYR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 6,100 |
9 Feb 2006 | MYR | 4.12 | 4.14 | 4.12 | 4.14 | 4.14 | -0.08 (-1.90%) | 7,500 |
8 Feb 2006 | MYR | 4.14 | 4.22 | 4.12 | 4.22 | 4.22 | 0.0 (0.0%) | 16,000 |
7 Feb 2006 | MYR | 4.2 | 4.22 | 4.18 | 4.22 | 4.22 | +0.02 (+0.48%) | 101,700 |
6 Feb 2006 | MYR | 4.18 | 4.2 | 4.16 | 4.2 | 4.2 | 0.0 (0.0%) | 63,300 |
3 Feb 2006 | MYR | 4.18 | 4.2 | 4.16 | 4.2 | 4.2 | +0.1 (+2.44%) | 62,600 |
2 Feb 2006 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |