Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 4.16 | 4.2 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 20,800 |
26 Jan 2006 | MYR | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | +0.1 (+2.45%) | 18,500 |
25 Jan 2006 | MYR | 4.18 | 4.18 | 4.08 | 4.08 | 4.08 | -0.1 (-2.39%) | 43,000 |
24 Jan 2006 | MYR | 4.1 | 4.18 | 4.08 | 4.18 | 4.18 | +0.08 (+1.95%) | 62,900 |
23 Jan 2006 | MYR | 4.1 | 4.1 | 4.06 | 4.1 | 4.1 | +0.04 (+0.99%) | 40,000 |
20 Jan 2006 | MYR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.02 (-0.49%) | 5,300 |
19 Jan 2006 | MYR | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 59,000 |
18 Jan 2006 | MYR | 4.1 | 4.1 | 4.08 | 4.1 | 4.1 | -0.02 (-0.49%) | 42,200 |
17 Jan 2006 | MYR | 4.14 | 4.2 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 29,400 |
16 Jan 2006 | MYR | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 28,400 |
13 Jan 2006 | MYR | 4.18 | 4.18 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 0 |
12 Jan 2006 | MYR | 4.16 | 4.2 | 4.16 | 4.2 | 4.2 | +0.06 (+1.45%) | 40,900 |
11 Jan 2006 | MYR | 4.08 | 4.14 | 4.08 | 4.14 | 4.14 | +0.06 (+1.47%) | 42,100 |
10 Jan 2006 | MYR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 4.1 | 4.12 | 4.08 | 4.08 | 4.08 | +0.02 (+0.49%) | 40,700 |
6 Jan 2006 | MYR | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | -0.06 (-1.46%) | 3,100 |
5 Jan 2006 | MYR | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | +0.04 (+0.98%) | 14,300 |
4 Jan 2006 | MYR | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 0.0 (0.0%) | 30,000 |
3 Jan 2006 | MYR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 3,000 |
30 Dec 2005 | MYR | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | +0.04 (+0.99%) | 27,200 |
29 Dec 2005 | MYR | 4.04 | 4.06 | 4.04 | 4.04 | 4.04 | -0.04 (-0.98%) | 38,100 |
28 Dec 2005 | MYR | 4.1 | 4.1 | 4.08 | 4.08 | 4.08 | -0.04 (-0.97%) | 8,300 |
27 Dec 2005 | MYR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 5,000 |
23 Dec 2005 | MYR | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 9,300 |
22 Dec 2005 | MYR | 4.2 | 4.2 | 4.14 | 4.14 | 4.14 | +0.02 (+0.49%) | 138,100 |
21 Dec 2005 | MYR | 4.18 | 4.18 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 0 |
20 Dec 2005 | MYR | 4.14 | 4.2 | 4.14 | 4.2 | 4.2 | +0.06 (+1.45%) | 27,200 |