Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | MYR | 6.6 | 6.61 | 6.6 | 6.61 | 6.61 | -0.01 (-0.15%) | 4,200 |
15 Nov 2022 | MYR | 6.64 | 6.66 | 6.61 | 6.62 | 6.62 | -0.08 (-1.19%) | 30,000 |
14 Nov 2022 | MYR | 6.75 | 6.75 | 6.64 | 6.7 | 6.7 | 0.0 (0.0%) | 7,700 |
11 Nov 2022 | MYR | 6.68 | 6.7 | 6.64 | 6.7 | 6.7 | +0.06 (+0.90%) | 25,200 |
10 Nov 2022 | MYR | 6.63 | 6.64 | 6.63 | 6.64 | 6.64 | -0.04 (-0.60%) | 2,500 |
9 Nov 2022 | MYR | 6.65 | 6.72 | 6.6 | 6.68 | 6.68 | 0.0 (0.0%) | 24,800 |
8 Nov 2022 | MYR | 6.65 | 6.7 | 6.65 | 6.68 | 6.68 | +0.02 (+0.30%) | 35,100 |
7 Nov 2022 | MYR | 6.68 | 6.68 | 6.66 | 6.66 | 6.66 | -0.04 (-0.60%) | 18,600 |
4 Nov 2022 | MYR | 6.67 | 6.7 | 6.66 | 6.7 | 6.7 | +0.02 (+0.30%) | 22,100 |
3 Nov 2022 | MYR | 6.75 | 6.75 | 6.66 | 6.68 | 6.68 | -0.07 (-1.04%) | 39,300 |
2 Nov 2022 | MYR | 6.7 | 6.78 | 6.7 | 6.75 | 6.75 | +0.07 (+1.05%) | 34,100 |
1 Nov 2022 | MYR | 6.67 | 6.7 | 6.66 | 6.68 | 6.68 | +0.02 (+0.30%) | 11,200 |
31 Oct 2022 | MYR | 6.66 | 6.74 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 64,900 |
28 Oct 2022 | MYR | 6.7 | 6.74 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 26,000 |
27 Oct 2022 | MYR | 6.72 | 6.72 | 6.62 | 6.7 | 6.7 | -0.17 (-2.47%) | 70,400 |
26 Oct 2022 | MYR | 6.88 | 6.91 | 6.85 | 6.87 | 6.87 | -0.01 (-0.15%) | 113,300 |
25 Oct 2022 | MYR | 6.84 | 6.98 | 6.84 | 6.88 | 6.88 | +0.04 (+0.58%) | 111,100 |
21 Oct 2022 | MYR | 6.73 | 6.9 | 6.73 | 6.84 | 6.84 | +0.1 (+1.48%) | 182,900 |
20 Oct 2022 | MYR | 6.59 | 6.75 | 6.59 | 6.74 | 6.74 | +0.15 (+2.28%) | 87,900 |
19 Oct 2022 | MYR | 6.67 | 6.68 | 6.59 | 6.59 | 6.59 | +0.04 (+0.61%) | 83,600 |
18 Oct 2022 | MYR | 6.44 | 6.59 | 6.44 | 6.55 | 6.55 | +0.05 (+0.77%) | 128,300 |
17 Oct 2022 | MYR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.06 (+0.93%) | 104,100 |
14 Oct 2022 | MYR | 6.36 | 6.49 | 6.36 | 6.44 | 6.44 | +0.05 (+0.78%) | 162,800 |
13 Oct 2022 | MYR | 6.43 | 6.43 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 117,700 |
12 Oct 2022 | MYR | 6.38 | 6.46 | 6.35 | 6.4 | 6.4 | +0.06 (+0.95%) | 130,500 |
11 Oct 2022 | MYR | 6.44 | 6.44 | 6.27 | 6.34 | 6.34 | -0.1 (-1.55%) | 20,400 |
7 Oct 2022 | MYR | 6.48 | 6.49 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 20,200 |
6 Oct 2022 | MYR | 6.52 | 6.58 | 6.44 | 6.46 | 6.46 | -0.05 (-0.77%) | 80,400 |
5 Oct 2022 | MYR | 6.49 | 6.51 | 6.47 | 6.51 | 6.51 | +0.03 (+0.46%) | 48,600 |
4 Oct 2022 | MYR | 6.5 | 6.51 | 6.43 | 6.48 | 6.48 | -0.01 (-0.15%) | 52,200 |