Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | MYR | 4.62 | 4.66 | 4.6 | 4.66 | 4.66 | +0.02 (+0.43%) | 58,100 |
27 Jan 2004 | MYR | 4.66 | 4.7 | 4.6 | 4.64 | 4.64 | -0.02 (-0.43%) | 96,000 |
26 Jan 2004 | MYR | 4.62 | 4.66 | 4.58 | 4.66 | 4.66 | +0.06 (+1.30%) | 82,000 |
23 Jan 2004 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |