Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | MYR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
5 Jan 2022 | MYR | 5.32 | 5.32 | 5.28 | 5.32 | 5.32 | +0.01 (+0.19%) | 34,700 |
4 Jan 2022 | MYR | 5.34 | 5.35 | 5.27 | 5.31 | 5.31 | -0.02 (-0.38%) | 20,300 |
3 Jan 2022 | MYR | 5.28 | 5.33 | 5.26 | 5.33 | 5.33 | +0.08 (+1.52%) | 56,200 |
31 Dec 2021 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,500 |
30 Dec 2021 | MYR | 5.31 | 5.31 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 20,800 |
29 Dec 2021 | MYR | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | +0.02 (+0.37%) | 30,200 |
28 Dec 2021 | MYR | 5.36 | 5.38 | 5.35 | 5.38 | 5.38 | +0.03 (+0.56%) | 25,800 |
27 Dec 2021 | MYR | 5.35 | 5.38 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 16,300 |
24 Dec 2021 | MYR | 5.33 | 5.38 | 5.33 | 5.38 | 5.38 | +0.06 (+1.13%) | 27,300 |
23 Dec 2021 | MYR | 5.28 | 5.32 | 5.28 | 5.32 | 5.32 | 0.0 (0.0%) | 44,100 |
22 Dec 2021 | MYR | 5.3 | 5.32 | 5.29 | 5.32 | 5.32 | -0.01 (-0.19%) | 28,000 |
21 Dec 2021 | MYR | 5.33 | 5.34 | 5.3 | 5.33 | 5.33 | -0.02 (-0.37%) | 61,100 |
20 Dec 2021 | MYR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 71,400 |
17 Dec 2021 | MYR | 5.32 | 5.34 | 5.27 | 5.3 | 5.3 | -0.02 (-0.38%) | 30,900 |
16 Dec 2021 | MYR | 5.35 | 5.35 | 5.3 | 5.32 | 5.32 | +0.01 (+0.19%) | 60,100 |
15 Dec 2021 | MYR | 5.43 | 5.43 | 5.31 | 5.31 | 5.31 | -0.14 (-2.57%) | 42,200 |
14 Dec 2021 | MYR | 5.46 | 5.47 | 5.44 | 5.45 | 5.45 | -0.01 (-0.18%) | 90,000 |
13 Dec 2021 | MYR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 33,000 |
10 Dec 2021 | MYR | 5.43 | 5.47 | 5.43 | 5.47 | 5.47 | +0.04 (+0.74%) | 43,700 |
9 Dec 2021 | MYR | 5.35 | 5.45 | 5.35 | 5.43 | 5.43 | +0.09 (+1.69%) | 209,200 |
8 Dec 2021 | MYR | 5.33 | 5.35 | 5.3 | 5.34 | 5.34 | +0.03 (+0.56%) | 49,400 |
7 Dec 2021 | MYR | 5.26 | 5.33 | 5.26 | 5.31 | 5.31 | +0.04 (+0.76%) | 30,300 |
6 Dec 2021 | MYR | 5.2 | 5.28 | 5.2 | 5.27 | 5.27 | +0.01 (+0.19%) | 95,000 |
2 Dec 2021 | MYR | 5.27 | 5.28 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 2,900 |
1 Dec 2021 | MYR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 5,000 |
30 Nov 2021 | MYR | 5.26 | 5.33 | 5.2 | 5.27 | 5.27 | -0.01 (-0.19%) | 46,000 |
29 Nov 2021 | MYR | 5.22 | 5.28 | 5.2 | 5.28 | 5.28 | +0.01 (+0.19%) | 78,400 |
26 Nov 2021 | MYR | 5.28 | 5.29 | 5.2 | 5.27 | 5.27 | -0.03 (-0.57%) | 52,900 |
25 Nov 2021 | MYR | 5.34 | 5.34 | 5.28 | 5.3 | 5.3 | -0.03 (-0.56%) | 21,500 |