Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 5.34 | 5.35 | 5.3 | 5.33 | 5.33 | +0.01 (+0.19%) | 115,300 |
23 Nov 2021 | MYR | 5.31 | 5.32 | 5.18 | 5.32 | 5.32 | -0.03 (-0.56%) | 39,100 |
22 Nov 2021 | MYR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 56,200 |
19 Nov 2021 | MYR | 5.3 | 5.33 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 40,300 |
18 Nov 2021 | MYR | 5.3 | 5.33 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 34,900 |
17 Nov 2021 | MYR | 5.34 | 5.34 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 44,900 |
16 Nov 2021 | MYR | 5.32 | 5.34 | 5.31 | 5.32 | 5.32 | +0.01 (+0.19%) | 38,400 |
15 Nov 2021 | MYR | 5.37 | 5.38 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 21,800 |
12 Nov 2021 | MYR | 5.31 | 5.34 | 5.28 | 5.32 | 5.32 | +0.01 (+0.19%) | 60,000 |
11 Nov 2021 | MYR | 5.29 | 5.31 | 5.29 | 5.31 | 5.31 | -0.01 (-0.19%) | 10,500 |
10 Nov 2021 | MYR | 5.27 | 5.32 | 5.26 | 5.32 | 5.32 | +0.03 (+0.57%) | 31,700 |
9 Nov 2021 | MYR | 5.29 | 5.29 | 5.22 | 5.29 | 5.29 | 0.0 (0.0%) | 31,000 |
8 Nov 2021 | MYR | 5.32 | 5.32 | 5.29 | 5.29 | 5.29 | +0.04 (+0.76%) | 77,800 |
5 Nov 2021 | MYR | 5.22 | 5.25 | 5.21 | 5.25 | 5.25 | 0.0 (0.0%) | 52,100 |
3 Nov 2021 | MYR | 5.24 | 5.26 | 5.22 | 5.25 | 5.25 | +0.01 (+0.19%) | 36,400 |
2 Nov 2021 | MYR | 5.25 | 5.31 | 5.23 | 5.24 | 5.24 | -0.06 (-1.13%) | 63,900 |
1 Nov 2021 | MYR | 5.3 | 5.3 | 5.23 | 5.3 | 5.3 | -0.04 (-0.75%) | 95,900 |
29 Oct 2021 | MYR | 5.32 | 5.36 | 5.31 | 5.34 | 5.34 | +0.02 (+0.38%) | 58,900 |
28 Oct 2021 | MYR | 5.31 | 5.35 | 5.31 | 5.32 | 5.32 | -0.01 (-0.19%) | 40,800 |
27 Oct 2021 | MYR | 5.3 | 5.4 | 5.26 | 5.33 | 5.33 | 0.0 (0.0%) | 73,600 |
26 Oct 2021 | MYR | 5.35 | 5.37 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 149,000 |
25 Oct 2021 | MYR | 5.39 | 5.4 | 5.3 | 5.35 | 5.35 | -0.04 (-0.74%) | 188,900 |
22 Oct 2021 | MYR | 5.29 | 5.4 | 5.29 | 5.39 | 5.39 | +0.11 (+2.08%) | 139,700 |
21 Oct 2021 | MYR | 5.27 | 5.32 | 5.25 | 5.28 | 5.28 | +0.01 (+0.19%) | 137,500 |
20 Oct 2021 | MYR | 5.23 | 5.27 | 5.22 | 5.27 | 5.27 | +0.04 (+0.76%) | 781,000 |
18 Oct 2021 | MYR | 5.2 | 5.25 | 5.19 | 5.23 | 5.23 | +0.03 (+0.58%) | 169,100 |
15 Oct 2021 | MYR | 5.2 | 5.21 | 5.19 | 5.2 | 5.2 | 0.0 (0.0%) | 154,600 |
14 Oct 2021 | MYR | 5.2 | 5.21 | 5.18 | 5.2 | 5.2 | 0.0 (0.0%) | 215,300 |
13 Oct 2021 | MYR | 5.17 | 5.24 | 5.16 | 5.2 | 5.2 | +0.03 (+0.58%) | 256,200 |
12 Oct 2021 | MYR | 5.19 | 5.19 | 5.15 | 5.17 | 5.17 | -0.02 (-0.39%) | 69,000 |