Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 14,300 |
12 Apr 2021 | MYR | 5.25 | 5.25 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 77,200 |
9 Apr 2021 | MYR | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 223,700 |
8 Apr 2021 | MYR | 5.25 | 5.26 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 194,600 |
7 Apr 2021 | MYR | 5.25 | 5.25 | 5.23 | 5.25 | 5.25 | +0.01 (+0.19%) | 86,900 |
6 Apr 2021 | MYR | 5.23 | 5.25 | 5.23 | 5.24 | 5.24 | +0.01 (+0.19%) | 162,800 |
5 Apr 2021 | MYR | 5.2 | 5.24 | 5.2 | 5.23 | 5.23 | +0.03 (+0.58%) | 149,300 |
2 Apr 2021 | MYR | 5.19 | 5.21 | 5.19 | 5.2 | 5.2 | +0.01 (+0.19%) | 65,200 |
1 Apr 2021 | MYR | 5.2 | 5.21 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 44,700 |
31 Mar 2021 | MYR | 5.21 | 5.23 | 5.19 | 5.19 | 5.19 | -0.02 (-0.38%) | 109,000 |
30 Mar 2021 | MYR | 5.24 | 5.24 | 5.19 | 5.21 | 5.21 | -0.03 (-0.57%) | 94,800 |
29 Mar 2021 | MYR | 5.2 | 5.25 | 5.2 | 5.24 | 5.24 | +0.06 (+1.16%) | 148,200 |
26 Mar 2021 | MYR | 5.18 | 5.18 | 5.17 | 5.18 | 5.18 | 0.0 (0.0%) | 69,600 |
25 Mar 2021 | MYR | 5.18 | 5.18 | 5.17 | 5.18 | 5.18 | 0.0 (0.0%) | 72,000 |
24 Mar 2021 | MYR | 5.18 | 5.19 | 5.17 | 5.18 | 5.18 | 0.0 (0.0%) | 94,300 |
23 Mar 2021 | MYR | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 76,800 |
22 Mar 2021 | MYR | 5.2 | 5.2 | 5.18 | 5.19 | 5.19 | +0.01 (+0.19%) | 62,600 |
19 Mar 2021 | MYR | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 55,100 |
18 Mar 2021 | MYR | 5.2 | 5.21 | 5.19 | 5.2 | 5.2 | 0.0 (0.0%) | 211,200 |
17 Mar 2021 | MYR | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 13,400 |
16 Mar 2021 | MYR | 5.22 | 5.22 | 5.19 | 5.2 | 5.2 | -0.01 (-0.19%) | 65,500 |
15 Mar 2021 | MYR | 5.22 | 5.22 | 5.2 | 5.21 | 5.21 | -0.01 (-0.19%) | 243,100 |
12 Mar 2021 | MYR | 5.24 | 5.24 | 5.21 | 5.22 | 5.22 | -0.01 (-0.19%) | 213,300 |
11 Mar 2021 | MYR | 5.23 | 5.23 | 5.21 | 5.23 | 5.23 | +0.01 (+0.19%) | 184,800 |
10 Mar 2021 | MYR | 5.23 | 5.23 | 5.21 | 5.22 | 5.22 | -0.01 (-0.19%) | 93,800 |
9 Mar 2021 | MYR | 5.22 | 5.23 | 5.21 | 5.23 | 5.23 | 0.0 (0.0%) | 59,700 |
8 Mar 2021 | MYR | 5.21 | 5.24 | 5.2 | 5.23 | 5.23 | +0.02 (+0.38%) | 81,500 |
5 Mar 2021 | MYR | 5.2 | 5.21 | 5.18 | 5.21 | 5.21 | +0.01 (+0.19%) | 62,000 |
4 Mar 2021 | MYR | 5.2 | 5.21 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 67,400 |
3 Mar 2021 | MYR | 5.21 | 5.22 | 5.2 | 5.21 | 5.21 | 0.0 (0.0%) | 102,700 |