Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | MYR | 5.25 | 5.26 | 5.21 | 5.21 | 5.21 | -0.04 (-0.76%) | 252,300 |
1 Mar 2021 | MYR | 5.25 | 5.26 | 5.23 | 5.25 | 5.25 | 0.0 (0.0%) | 28,300 |
26 Feb 2021 | MYR | 5.24 | 5.25 | 5.23 | 5.25 | 5.25 | 0.0 (0.0%) | 25,200 |
25 Feb 2021 | MYR | 5.25 | 5.26 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 167,800 |
24 Feb 2021 | MYR | 5.39 | 5.39 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 26,000 |
23 Feb 2021 | MYR | 5.25 | 5.28 | 5.25 | 5.28 | 5.28 | +0.03 (+0.57%) | 34,400 |
22 Feb 2021 | MYR | 5.25 | 5.27 | 5.23 | 5.25 | 5.25 | 0.0 (0.0%) | 130,700 |
19 Feb 2021 | MYR | 5.26 | 5.3 | 5.24 | 5.25 | 5.25 | -0.01 (-0.19%) | 97,700 |
18 Feb 2021 | MYR | 5.25 | 5.27 | 5.24 | 5.26 | 5.26 | +0.01 (+0.19%) | 153,700 |
17 Feb 2021 | MYR | 5.25 | 5.26 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 116,000 |
16 Feb 2021 | MYR | 5.25 | 5.26 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 102,600 |
15 Feb 2021 | MYR | 5.25 | 5.28 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 353,700 |
11 Feb 2021 | MYR | 5.26 | 5.27 | 5.23 | 5.25 | 5.25 | 0.0 (0.0%) | 29,400 |
10 Feb 2021 | MYR | 5.26 | 5.26 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 75,900 |
9 Feb 2021 | MYR | 5.26 | 5.27 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 70,000 |
8 Feb 2021 | MYR | 5.27 | 5.27 | 5.23 | 5.25 | 5.25 | -0.01 (-0.19%) | 131,300 |
5 Feb 2021 | MYR | 5.28 | 5.28 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 70,400 |
4 Feb 2021 | MYR | 5.23 | 5.3 | 5.23 | 5.28 | 5.28 | +0.02 (+0.38%) | 45,000 |
3 Feb 2021 | MYR | 5.25 | 5.26 | 5.24 | 5.26 | 5.26 | +0.01 (+0.19%) | 36,100 |
2 Feb 2021 | MYR | 5.23 | 5.26 | 5.23 | 5.25 | 5.25 | +0.01 (+0.19%) | 83,400 |
29 Jan 2021 | MYR | 5.25 | 5.28 | 5.23 | 5.24 | 5.24 | -0.04 (-0.76%) | 60,900 |
27 Jan 2021 | MYR | 5.29 | 5.29 | 5.27 | 5.28 | 5.28 | 0.0 (0.0%) | 95,400 |
26 Jan 2021 | MYR | 5.29 | 5.3 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 148,200 |
25 Jan 2021 | MYR | 5.28 | 5.32 | 5.27 | 5.3 | 5.3 | 0.0 (0.0%) | 65,700 |
22 Jan 2021 | MYR | 5.27 | 5.35 | 5.27 | 5.3 | 5.3 | +0.04 (+0.76%) | 65,700 |
21 Jan 2021 | MYR | 5.27 | 5.39 | 5.26 | 5.26 | 5.26 | -0.03 (-0.57%) | 49,300 |
20 Jan 2021 | MYR | 5.25 | 5.3 | 5.25 | 5.29 | 5.29 | +0.03 (+0.57%) | 18,400 |
19 Jan 2021 | MYR | 5.28 | 5.49 | 5.25 | 5.26 | 5.26 | -0.01 (-0.19%) | 75,200 |
18 Jan 2021 | MYR | 5.32 | 5.32 | 5.25 | 5.27 | 5.27 | -0.05 (-0.94%) | 26,500 |
15 Jan 2021 | MYR | 5.34 | 5.34 | 5.27 | 5.32 | 5.32 | +0.02 (+0.38%) | 10,900 |