Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | MYR | 5.2 | 5.23 | 5.2 | 5.23 | 5.23 | +0.05 (+0.97%) | 51,800 |
16 Oct 2020 | MYR | 5.18 | 5.2 | 5.16 | 5.18 | 5.18 | +0.03 (+0.58%) | 19,000 |
15 Oct 2020 | MYR | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.04 (-0.77%) | 41,600 |
14 Oct 2020 | MYR | 5.2 | 5.22 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 21,300 |
13 Oct 2020 | MYR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 25,200 |
12 Oct 2020 | MYR | 5.2 | 5.2 | 5.19 | 5.2 | 5.2 | +0.01 (+0.19%) | 30,200 |
9 Oct 2020 | MYR | 5.2 | 5.25 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 23,600 |
8 Oct 2020 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 3,300 |
7 Oct 2020 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 8,800 |
6 Oct 2020 | MYR | 5.25 | 5.26 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 94,900 |
5 Oct 2020 | MYR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | +0.06 (+1.16%) | 46,000 |
2 Oct 2020 | MYR | 5.2 | 5.2 | 5.15 | 5.19 | 5.19 | -0.01 (-0.19%) | 36,700 |
1 Oct 2020 | MYR | 5.17 | 5.2 | 5.17 | 5.2 | 5.2 | +0.03 (+0.58%) | 8,700 |
30 Sep 2020 | MYR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 5,400 |
29 Sep 2020 | MYR | 5.18 | 5.19 | 5.16 | 5.18 | 5.18 | 0.0 (0.0%) | 54,200 |
28 Sep 2020 | MYR | 5.18 | 5.2 | 5.15 | 5.18 | 5.18 | +0.01 (+0.19%) | 94,100 |
25 Sep 2020 | MYR | 5.2 | 5.21 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 41,000 |
24 Sep 2020 | MYR | 5.19 | 5.22 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 112,000 |
23 Sep 2020 | MYR | 5.24 | 5.25 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 121,400 |
22 Sep 2020 | MYR | 5.28 | 5.28 | 5.23 | 5.24 | 5.24 | -0.06 (-1.13%) | 88,800 |
21 Sep 2020 | MYR | 5.27 | 5.34 | 5.27 | 5.3 | 5.3 | +0.03 (+0.57%) | 88,400 |
18 Sep 2020 | MYR | 5.24 | 5.3 | 5.24 | 5.27 | 5.27 | +0.05 (+0.96%) | 90,100 |
17 Sep 2020 | MYR | 5.24 | 5.24 | 5.22 | 5.22 | 5.22 | -0.02 (-0.38%) | 46,900 |
15 Sep 2020 | MYR | 5.26 | 5.26 | 5.22 | 5.24 | 5.24 | 0.0 (0.0%) | 108,600 |
14 Sep 2020 | MYR | 5.25 | 5.26 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 70,600 |
11 Sep 2020 | MYR | 5.22 | 5.25 | 5.2 | 5.25 | 5.25 | +0.01 (+0.19%) | 100,000 |
10 Sep 2020 | MYR | 5.25 | 5.27 | 5.21 | 5.24 | 5.24 | +0.02 (+0.38%) | 166,000 |
9 Sep 2020 | MYR | 5.26 | 5.27 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 75,500 |
8 Sep 2020 | MYR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 1,800 |
7 Sep 2020 | MYR | 5.26 | 5.27 | 5.2 | 5.22 | 5.22 | -0.04 (-0.76%) | 184,900 |