Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | MYR | 6.5 | 6.5 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 23,300 |
25 Oct 2019 | MYR | 6.47 | 6.47 | 6.44 | 6.46 | 6.46 | 0.0 (0.0%) | 24,000 |
24 Oct 2019 | MYR | 6.48 | 6.48 | 6.46 | 6.46 | 6.46 | -0.12 (-1.82%) | 15,400 |
23 Oct 2019 | MYR | 6.56 | 6.61 | 6.55 | 6.58 | 6.58 | +0.02 (+0.30%) | 57,100 |
22 Oct 2019 | MYR | 6.58 | 6.61 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 51,500 |
21 Oct 2019 | MYR | 6.6 | 6.6 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 99,300 |
18 Oct 2019 | MYR | 6.6 | 6.6 | 6.58 | 6.6 | 6.6 | 0.0 (0.0%) | 49,500 |
17 Oct 2019 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 110,400 |
16 Oct 2019 | MYR | 6.6 | 6.61 | 6.59 | 6.6 | 6.6 | +0.01 (+0.15%) | 140,000 |
15 Oct 2019 | MYR | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 179,700 |
14 Oct 2019 | MYR | 6.6 | 6.6 | 6.59 | 6.6 | 6.6 | +0.01 (+0.15%) | 111,200 |
11 Oct 2019 | MYR | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 76,600 |
10 Oct 2019 | MYR | 6.56 | 6.61 | 6.56 | 6.6 | 6.6 | +0.06 (+0.92%) | 38,700 |
9 Oct 2019 | MYR | 6.56 | 6.61 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 78,500 |
8 Oct 2019 | MYR | 6.52 | 6.56 | 6.52 | 6.55 | 6.55 | +0.04 (+0.61%) | 115,000 |
7 Oct 2019 | MYR | 6.49 | 6.52 | 6.49 | 6.51 | 6.51 | +0.02 (+0.31%) | 54,600 |
4 Oct 2019 | MYR | 6.51 | 6.51 | 6.49 | 6.49 | 6.49 | -0.02 (-0.31%) | 58,600 |
3 Oct 2019 | MYR | 6.51 | 6.51 | 6.5 | 6.51 | 6.51 | 0.0 (0.0%) | 67,100 |
2 Oct 2019 | MYR | 6.51 | 6.51 | 6.5 | 6.51 | 6.51 | 0.0 (0.0%) | 30,800 |
1 Oct 2019 | MYR | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 93,000 |
30 Sep 2019 | MYR | 6.5 | 6.51 | 6.49 | 6.5 | 6.5 | -0.01 (-0.15%) | 75,000 |
27 Sep 2019 | MYR | 6.51 | 6.51 | 6.49 | 6.51 | 6.51 | 0.0 (0.0%) | 99,000 |
26 Sep 2019 | MYR | 6.5 | 6.51 | 6.48 | 6.51 | 6.51 | +0.01 (+0.15%) | 155,700 |
25 Sep 2019 | MYR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 49,300 |
24 Sep 2019 | MYR | 6.52 | 6.52 | 6.5 | 6.52 | 6.52 | +0.01 (+0.15%) | 28,400 |
23 Sep 2019 | MYR | 6.51 | 6.51 | 6.5 | 6.51 | 6.51 | 0.0 (0.0%) | 77,100 |
20 Sep 2019 | MYR | 6.5 | 6.51 | 6.49 | 6.51 | 6.51 | +0.01 (+0.15%) | 197,600 |
19 Sep 2019 | MYR | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 12,600 |
18 Sep 2019 | MYR | 6.48 | 6.5 | 6.47 | 6.5 | 6.5 | 0.0 (0.0%) | 88,800 |
17 Sep 2019 | MYR | 6.5 | 6.5 | 6.49 | 6.5 | 6.5 | +0.02 (+0.31%) | 64,000 |