Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 6.3 | 6.3 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 351,100 |
21 Mar 2024 | MYR | 6.3 | 6.3 | 6.28 | 6.29 | 6.29 | 0.0 (0.0%) | 253,200 |
20 Mar 2024 | MYR | 6.32 | 6.34 | 6.29 | 6.29 | 6.29 | -0.02 (-0.32%) | 581,000 |
19 Mar 2024 | MYR | 6.32 | 6.32 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 554,600 |
18 Mar 2024 | MYR | 6.35 | 6.37 | 6.31 | 6.32 | 6.32 | -0.02 (-0.32%) | 622,900 |
15 Mar 2024 | MYR | 6.35 | 6.36 | 6.33 | 6.34 | 6.34 | +0.01 (+0.16%) | 115,300 |
14 Mar 2024 | MYR | 6.35 | 6.37 | 6.32 | 6.33 | 6.33 | -0.01 (-0.16%) | 210,700 |
13 Mar 2024 | MYR | 6.32 | 6.34 | 6.31 | 6.34 | 6.34 | +0.01 (+0.16%) | 363,100 |
12 Mar 2024 | MYR | 6.32 | 6.35 | 6.32 | 6.33 | 6.33 | +0.01 (+0.16%) | 672,300 |
11 Mar 2024 | MYR | 6.33 | 6.33 | 6.31 | 6.32 | 6.32 | 0.0 (0.0%) | 263,200 |
8 Mar 2024 | MYR | 6.33 | 6.34 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 358,500 |
7 Mar 2024 | MYR | 6.32 | 6.33 | 6.31 | 6.33 | 6.33 | +0.02 (+0.32%) | 812,600 |
6 Mar 2024 | MYR | 6.34 | 6.34 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 545,400 |
5 Mar 2024 | MYR | 6.36 | 6.37 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 658,700 |
4 Mar 2024 | MYR | 6.37 | 6.4 | 6.36 | 6.36 | 6.36 | -0.02 (-0.31%) | 475,300 |
1 Mar 2024 | MYR | 6.39 | 6.41 | 6.34 | 6.38 | 6.38 | -0.08 (-1.24%) | 1,335,400 |
29 Feb 2024 | MYR | 6.45 | 6.48 | 6.42 | 6.46 | 6.46 | -0.01 (-0.15%) | 576,200 |
28 Feb 2024 | MYR | 6.4 | 6.47 | 6.39 | 6.47 | 6.47 | +0.07 (+1.09%) | 1,825,800 |
27 Feb 2024 | MYR | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | +0.01 (+0.16%) | 534,100 |
26 Feb 2024 | MYR | 6.4 | 6.4 | 6.38 | 6.39 | 6.39 | -0.01 (-0.16%) | 1,185,500 |
23 Feb 2024 | MYR | 6.4 | 6.4 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 404,600 |
22 Feb 2024 | MYR | 6.41 | 6.43 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,247,400 |
21 Feb 2024 | MYR | 6.41 | 6.42 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 1,054,500 |
20 Feb 2024 | MYR | 6.4 | 6.41 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 1,053,900 |
19 Feb 2024 | MYR | 6.41 | 6.41 | 6.39 | 6.4 | 6.4 | +0.01 (+0.16%) | 648,100 |
16 Feb 2024 | MYR | 6.41 | 6.42 | 6.39 | 6.39 | 6.39 | -0.02 (-0.31%) | 831,700 |
15 Feb 2024 | MYR | 6.41 | 6.44 | 6.38 | 6.41 | 6.41 | +0.03 (+0.47%) | 442,200 |
14 Feb 2024 | MYR | 6.38 | 6.39 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 1,199,300 |
13 Feb 2024 | MYR | 6.44 | 6.44 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 433,700 |
9 Feb 2024 | MYR | 6.39 | 6.4 | 6.38 | 6.4 | 6.4 | +0.01 (+0.16%) | 118,300 |