Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 6.39 | 6.44 | 6.38 | 6.39 | 6.39 | 0.0 (0.0%) | 341,800 |
7 Feb 2024 | MYR | 6.4 | 6.4 | 6.38 | 6.39 | 6.39 | 0.0 (0.0%) | 135,100 |
6 Feb 2024 | MYR | 6.39 | 6.42 | 6.38 | 6.39 | 6.39 | +0.01 (+0.16%) | 440,000 |
5 Feb 2024 | MYR | 6.39 | 6.4 | 6.37 | 6.38 | 6.38 | -0.01 (-0.16%) | 233,600 |
2 Feb 2024 | MYR | 6.39 | 6.39 | 6.38 | 6.39 | 6.39 | -0.01 (-0.16%) | 212,000 |
31 Jan 2024 | MYR | 6.4 | 6.4 | 6.38 | 6.4 | 6.4 | 0.0 (0.0%) | 209,900 |
30 Jan 2024 | MYR | 6.39 | 6.4 | 6.38 | 6.4 | 6.4 | +0.02 (+0.31%) | 318,700 |
29 Jan 2024 | MYR | 6.38 | 6.4 | 6.38 | 6.38 | 6.38 | +0.01 (+0.16%) | 282,700 |
26 Jan 2024 | MYR | 6.39 | 6.39 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 374,700 |
24 Jan 2024 | MYR | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 238,100 |
23 Jan 2024 | MYR | 6.37 | 6.43 | 6.37 | 6.4 | 6.4 | +0.03 (+0.47%) | 139,900 |
22 Jan 2024 | MYR | 6.36 | 6.38 | 6.36 | 6.37 | 6.37 | +0.01 (+0.16%) | 165,100 |
19 Jan 2024 | MYR | 6.37 | 6.37 | 6.35 | 6.36 | 6.36 | 0.0 (0.0%) | 324,800 |
18 Jan 2024 | MYR | 6.38 | 6.38 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 152,400 |
17 Jan 2024 | MYR | 6.37 | 6.38 | 6.36 | 6.37 | 6.37 | 0.0 (0.0%) | 383,700 |
16 Jan 2024 | MYR | 6.38 | 6.38 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 416,300 |
15 Jan 2024 | MYR | 6.4 | 6.4 | 6.38 | 6.39 | 6.39 | +0.01 (+0.16%) | 681,800 |
12 Jan 2024 | MYR | 6.36 | 6.39 | 6.36 | 6.38 | 6.38 | +0.01 (+0.16%) | 178,600 |
11 Jan 2024 | MYR | 6.38 | 6.38 | 6.36 | 6.37 | 6.37 | -0.01 (-0.16%) | 353,900 |
10 Jan 2024 | MYR | 6.4 | 6.4 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 155,800 |
9 Jan 2024 | MYR | 6.4 | 6.4 | 6.38 | 6.4 | 6.4 | +0.02 (+0.31%) | 271,500 |
8 Jan 2024 | MYR | 6.36 | 6.38 | 6.36 | 6.38 | 6.38 | +0.01 (+0.16%) | 259,400 |
5 Jan 2024 | MYR | 6.38 | 6.39 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 294,200 |
4 Jan 2024 | MYR | 6.36 | 6.37 | 6.35 | 6.37 | 6.37 | +0.02 (+0.31%) | 343,200 |
3 Jan 2024 | MYR | 6.34 | 6.36 | 6.33 | 6.35 | 6.35 | +0.01 (+0.16%) | 215,800 |
2 Jan 2024 | MYR | 6.35 | 6.36 | 6.33 | 6.34 | 6.34 | +0.01 (+0.16%) | 401,100 |
29 Dec 2023 | MYR | 6.35 | 6.35 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 102,100 |
28 Dec 2023 | MYR | 6.35 | 6.36 | 6.33 | 6.34 | 6.34 | 0.0 (0.0%) | 144,000 |
27 Dec 2023 | MYR | 6.35 | 6.36 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 260,300 |
26 Dec 2023 | MYR | 6.35 | 6.44 | 6.34 | 6.36 | 6.36 | -0.02 (-0.31%) | 728,800 |