Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | MYR | 6.85 | 6.85 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 92,300 |
25 Nov 2016 | MYR | 6.85 | 6.88 | 6.84 | 6.85 | 6.85 | -0.03 (-0.44%) | 262,100 |
24 Nov 2016 | MYR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 5,000 |
23 Nov 2016 | MYR | 6.85 | 6.9 | 6.85 | 6.88 | 6.88 | +0.08 (+1.18%) | 20,900 |
22 Nov 2016 | MYR | 6.82 | 6.88 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 33,800 |
21 Nov 2016 | MYR | 6.82 | 6.82 | 6.8 | 6.82 | 6.82 | +0.01 (+0.15%) | 35,400 |
18 Nov 2016 | MYR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.01 (+0.15%) | 1,500 |
17 Nov 2016 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
16 Nov 2016 | MYR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.12 (-1.73%) | 60,300 |
15 Nov 2016 | MYR | 6.9 | 6.94 | 6.9 | 6.92 | 6.92 | -0.08 (-1.14%) | 875,400 |
14 Nov 2016 | MYR | 6.9 | 7 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 16,000 |
11 Nov 2016 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
10 Nov 2016 | MYR | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.14 (+2.06%) | 10,200 |
9 Nov 2016 | MYR | 6.85 | 6.88 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 25,600 |
8 Nov 2016 | MYR | 6.94 | 6.95 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 8,100 |
7 Nov 2016 | MYR | 7 | 7 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 19,000 |
4 Nov 2016 | MYR | 6.98 | 6.98 | 6.97 | 6.98 | 6.98 | 0.0 (0.0%) | 147,100 |
3 Nov 2016 | MYR | 6.97 | 6.98 | 6.95 | 6.98 | 6.98 | +0.01 (+0.14%) | 31,700 |
2 Nov 2016 | MYR | 6.94 | 6.97 | 6.94 | 6.97 | 6.97 | 0.0 (0.0%) | 11,000 |
1 Nov 2016 | MYR | 6.96 | 6.98 | 6.96 | 6.97 | 6.97 | 0.0 (0.0%) | 16,300 |
31 Oct 2016 | MYR | 6.94 | 6.97 | 6.94 | 6.97 | 6.97 | +0.01 (+0.14%) | 37,000 |
28 Oct 2016 | MYR | 6.85 | 6.96 | 6.77 | 6.96 | 6.96 | +0.11 (+1.61%) | 136,000 |
27 Oct 2016 | MYR | 6.85 | 6.86 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 22,100 |
26 Oct 2016 | MYR | 6.83 | 6.89 | 6.83 | 6.88 | 6.88 | -0.02 (-0.29%) | 32,000 |
25 Oct 2016 | MYR | 6.87 | 6.95 | 6.83 | 6.9 | 6.9 | +0.05 (+0.73%) | 49,900 |
24 Oct 2016 | MYR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 24,700 |
21 Oct 2016 | MYR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 8,500 |
20 Oct 2016 | MYR | 6.9 | 6.95 | 6.85 | 6.95 | 6.95 | +0.04 (+0.58%) | 24,900 |
19 Oct 2016 | MYR | 6.88 | 6.91 | 6.87 | 6.91 | 6.91 | +0.01 (+0.14%) | 1,600 |
18 Oct 2016 | MYR | 6.96 | 6.96 | 6.9 | 6.9 | 6.9 | +0.08 (+1.17%) | 7,000 |