Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | MYR | 6.88 | 6.88 | 6.82 | 6.88 | 6.88 | 0.0 (0.0%) | 17,600 |
3 Jun 2016 | MYR | 6.88 | 6.88 | 6.87 | 6.88 | 6.88 | 0.0 (0.0%) | 50,500 |
2 Jun 2016 | MYR | 6.89 | 6.89 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 38,300 |
1 Jun 2016 | MYR | 6.87 | 6.93 | 6.87 | 6.89 | 6.89 | +0.02 (+0.29%) | 58,800 |
31 May 2016 | MYR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
30 May 2016 | MYR | 6.9 | 6.9 | 6.85 | 6.87 | 6.87 | -0.04 (-0.58%) | 17,800 |
27 May 2016 | MYR | 6.92 | 6.92 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 17,600 |
26 May 2016 | MYR | 6.9 | 6.9 | 6.88 | 6.89 | 6.89 | +0.01 (+0.15%) | 11,800 |
25 May 2016 | MYR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 11,700 |
24 May 2016 | MYR | 6.9 | 6.9 | 6.88 | 6.9 | 6.9 | 0.0 (0.0%) | 17,000 |
23 May 2016 | MYR | 6.88 | 6.91 | 6.88 | 6.9 | 6.9 | +0.02 (+0.29%) | 47,000 |
20 May 2016 | MYR | 6.86 | 6.88 | 6.86 | 6.88 | 6.88 | 0.0 (0.0%) | 35,200 |
19 May 2016 | MYR | 6.88 | 6.89 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 63,000 |
18 May 2016 | MYR | 6.86 | 6.9 | 6.86 | 6.88 | 6.88 | +0.02 (+0.29%) | 5,700 |
17 May 2016 | MYR | 6.86 | 6.89 | 6.85 | 6.86 | 6.86 | +0.01 (+0.15%) | 10,500 |
16 May 2016 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 6,800 |
13 May 2016 | MYR | 6.9 | 6.9 | 6.85 | 6.88 | 6.88 | -0.05 (-0.72%) | 37,900 |
12 May 2016 | MYR | 6.9 | 6.94 | 6.9 | 6.93 | 6.93 | +0.03 (+0.43%) | 4,000 |
11 May 2016 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 77,400 |
10 May 2016 | MYR | 6.85 | 6.89 | 6.83 | 6.89 | 6.89 | +0.03 (+0.44%) | 25,200 |
9 May 2016 | MYR | 6.85 | 6.86 | 6.85 | 6.86 | 6.86 | 0.0 (0.0%) | 30,800 |
6 May 2016 | MYR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
5 May 2016 | MYR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 23,400 |
4 May 2016 | MYR | 6.86 | 6.93 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 175,600 |
3 May 2016 | MYR | 6.95 | 6.95 | 6.86 | 6.86 | 6.86 | -0.09 (-1.29%) | 44,500 |
29 Apr 2016 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
28 Apr 2016 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 29,500 |
27 Apr 2016 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 14,000 |
26 Apr 2016 | MYR | 6.95 | 6.98 | 6.93 | 6.98 | 6.98 | 0.0 (0.0%) | 65,000 |
25 Apr 2016 | MYR | 6.95 | 6.99 | 6.95 | 6.98 | 6.98 | +0.05 (+0.72%) | 149,400 |