Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 6.35 | 6.38 | 6.35 | 6.38 | 6.38 | +0.02 (+0.31%) | 137,600 |
21 Dec 2023 | MYR | 6.38 | 6.38 | 6.36 | 6.36 | 6.36 | -0.06 (-0.93%) | 173,200 |
20 Dec 2023 | MYR | 6.4 | 6.42 | 6.38 | 6.42 | 6.42 | +0.04 (+0.63%) | 21,500 |
19 Dec 2023 | MYR | 6.36 | 6.42 | 6.36 | 6.38 | 6.38 | +0.02 (+0.31%) | 225,300 |
18 Dec 2023 | MYR | 6.38 | 6.38 | 6.35 | 6.36 | 6.36 | -0.02 (-0.31%) | 386,300 |
15 Dec 2023 | MYR | 6.36 | 6.38 | 6.36 | 6.38 | 6.38 | +0.03 (+0.47%) | 41,500 |
14 Dec 2023 | MYR | 6.36 | 6.36 | 6.34 | 6.35 | 6.35 | 0.0 (0.0%) | 123,800 |
13 Dec 2023 | MYR | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | 0.0 (0.0%) | 126,000 |
12 Dec 2023 | MYR | 6.34 | 6.35 | 6.33 | 6.35 | 6.35 | +0.01 (+0.16%) | 58,600 |
11 Dec 2023 | MYR | 6.35 | 6.35 | 6.31 | 6.34 | 6.34 | -0.01 (-0.16%) | 231,800 |
8 Dec 2023 | MYR | 6.37 | 6.37 | 6.34 | 6.35 | 6.35 | -0.02 (-0.31%) | 296,000 |
7 Dec 2023 | MYR | 6.37 | 6.38 | 6.36 | 6.37 | 6.37 | 0.0 (0.0%) | 129,100 |
6 Dec 2023 | MYR | 6.37 | 6.39 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 157,900 |
5 Dec 2023 | MYR | 6.37 | 6.38 | 6.36 | 6.38 | 6.38 | +0.01 (+0.16%) | 125,400 |
4 Dec 2023 | MYR | 6.35 | 6.39 | 6.35 | 6.37 | 6.37 | 0.0 (0.0%) | 90,200 |
1 Dec 2023 | MYR | 6.39 | 6.39 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 136,700 |
30 Nov 2023 | MYR | 6.4 | 6.45 | 6.36 | 6.39 | 6.39 | +0.1 (+1.59%) | 463,800 |
29 Nov 2023 | MYR | 6.3 | 6.3 | 6.27 | 6.29 | 6.29 | -0.01 (-0.16%) | 100,100 |
28 Nov 2023 | MYR | 6.3 | 6.3 | 6.29 | 6.3 | 6.3 | +0.01 (+0.16%) | 111,200 |
27 Nov 2023 | MYR | 6.31 | 6.32 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 75,900 |
24 Nov 2023 | MYR | 6.35 | 6.35 | 6.29 | 6.3 | 6.3 | -0.03 (-0.47%) | 247,300 |
23 Nov 2023 | MYR | 6.36 | 6.36 | 6.32 | 6.33 | 6.33 | -0.03 (-0.47%) | 136,600 |
22 Nov 2023 | MYR | 6.36 | 6.36 | 6.35 | 6.36 | 6.36 | +0.01 (+0.16%) | 26,900 |
21 Nov 2023 | MYR | 6.35 | 6.35 | 6.34 | 6.35 | 6.35 | 0.0 (0.0%) | 258,100 |
20 Nov 2023 | MYR | 6.35 | 6.35 | 6.34 | 6.35 | 6.35 | 0.0 (0.0%) | 96,200 |
17 Nov 2023 | MYR | 6.36 | 6.36 | 6.34 | 6.35 | 6.35 | +0.01 (+0.16%) | 90,200 |
16 Nov 2023 | MYR | 6.35 | 6.35 | 6.33 | 6.34 | 6.34 | -0.01 (-0.16%) | 56,500 |
15 Nov 2023 | MYR | 6.35 | 6.35 | 6.33 | 6.35 | 6.35 | +0.02 (+0.32%) | 46,100 |
14 Nov 2023 | MYR | 6.33 | 6.34 | 6.32 | 6.33 | 6.33 | 0.0 (0.0%) | 102,500 |
10 Nov 2023 | MYR | 6.35 | 6.35 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 31,000 |