Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | MYR | 6.97 | 6.97 | 6.93 | 6.93 | 6.93 | -0.05 (-0.72%) | 102,200 |
21 Apr 2016 | MYR | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.03 (-0.43%) | 89,900 |
20 Apr 2016 | MYR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 9,900 |
19 Apr 2016 | MYR | 7 | 7.01 | 7 | 7 | 7 | 0.0 (0.0%) | 64,000 |
18 Apr 2016 | MYR | 7 | 7.01 | 7 | 7 | 7 | -0.01 (-0.14%) | 93,900 |
15 Apr 2016 | MYR | 7.01 | 7.03 | 7 | 7.01 | 7.01 | -0.05 (-0.71%) | 39,800 |
14 Apr 2016 | MYR | 7.04 | 7.1 | 7.04 | 7.06 | 7.06 | -0.02 (-0.28%) | 274,400 |
13 Apr 2016 | MYR | 7.04 | 7.09 | 7.01 | 7.08 | 7.08 | 0.0 (0.0%) | 58,900 |
12 Apr 2016 | MYR | 7.06 | 7.1 | 7.06 | 7.08 | 7.08 | +0.02 (+0.28%) | 330,500 |
11 Apr 2016 | MYR | 7.06 | 7.09 | 7.06 | 7.06 | 7.06 | +0.03 (+0.43%) | 51,100 |
8 Apr 2016 | MYR | 7 | 7.05 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 50,900 |
7 Apr 2016 | MYR | 7 | 7.05 | 6.99 | 7.05 | 7.05 | +0.05 (+0.71%) | 128,100 |
6 Apr 2016 | MYR | 6.98 | 7.02 | 6.97 | 7 | 7 | +0.01 (+0.14%) | 180,300 |
5 Apr 2016 | MYR | 6.96 | 6.99 | 6.94 | 6.99 | 6.99 | +0.03 (+0.43%) | 90,000 |
4 Apr 2016 | MYR | 6.82 | 6.96 | 6.82 | 6.96 | 6.96 | +0.12 (+1.75%) | 88,700 |
1 Apr 2016 | MYR | 6.88 | 6.88 | 6.84 | 6.84 | 6.84 | -0.07 (-1.01%) | 4,500 |
31 Mar 2016 | MYR | 6.86 | 6.91 | 6.86 | 6.91 | 6.91 | +0.05 (+0.73%) | 70,000 |
30 Mar 2016 | MYR | 6.81 | 6.89 | 6.8 | 6.86 | 6.86 | +0.01 (+0.15%) | 27,400 |
29 Mar 2016 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 63,900 |
28 Mar 2016 | MYR | 6.75 | 6.85 | 6.75 | 6.8 | 6.8 | +0.07 (+1.04%) | 25,200 |
25 Mar 2016 | MYR | 6.71 | 6.73 | 6.71 | 6.73 | 6.73 | 0.0 (0.0%) | 12,900 |
24 Mar 2016 | MYR | 6.72 | 6.75 | 6.72 | 6.73 | 6.73 | +0.01 (+0.15%) | 98,000 |
23 Mar 2016 | MYR | 6.82 | 6.82 | 6.72 | 6.72 | 6.72 | -0.06 (-0.88%) | 80,300 |
22 Mar 2016 | MYR | 6.8 | 6.85 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 21,600 |
21 Mar 2016 | MYR | 6.82 | 6.82 | 6.73 | 6.8 | 6.8 | -0.02 (-0.29%) | 37,700 |
18 Mar 2016 | MYR | 6.82 | 6.82 | 6.8 | 6.82 | 6.82 | +0.02 (+0.29%) | 241,000 |
17 Mar 2016 | MYR | 6.81 | 6.81 | 6.79 | 6.8 | 6.8 | +0.01 (+0.15%) | 52,300 |
16 Mar 2016 | MYR | 6.8 | 6.8 | 6.78 | 6.79 | 6.79 | 0.0 (0.0%) | 45,900 |
15 Mar 2016 | MYR | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 21,500 |
14 Mar 2016 | MYR | 6.76 | 6.81 | 6.76 | 6.8 | 6.8 | +0.03 (+0.44%) | 27,400 |