Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | MYR | 6.79 | 6.79 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 46,800 |
10 Mar 2016 | MYR | 6.81 | 6.81 | 6.79 | 6.8 | 6.8 | +0.02 (+0.29%) | 79,400 |
9 Mar 2016 | MYR | 6.85 | 6.85 | 6.78 | 6.78 | 6.78 | -0.12 (-1.74%) | 169,100 |
8 Mar 2016 | MYR | 6.85 | 6.9 | 6.82 | 6.9 | 6.9 | 0.0 (0.0%) | 60,500 |
7 Mar 2016 | MYR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 57,300 |
4 Mar 2016 | MYR | 6.89 | 6.89 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 10,000 |
3 Mar 2016 | MYR | 6.96 | 6.96 | 6.89 | 6.9 | 6.9 | -0.07 (-1.00%) | 79,500 |
2 Mar 2016 | MYR | 6.93 | 6.97 | 6.9 | 6.97 | 6.97 | +0.04 (+0.58%) | 20,000 |
1 Mar 2016 | MYR | 6.71 | 6.93 | 6.71 | 6.93 | 6.93 | +0.13 (+1.91%) | 47,100 |
29 Feb 2016 | MYR | 6.8 | 6.8 | 6.78 | 6.8 | 6.8 | -0.05 (-0.73%) | 100,000 |
26 Feb 2016 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 120,400 |
25 Feb 2016 | MYR | 6.91 | 6.91 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 161,300 |
24 Feb 2016 | MYR | 6.78 | 6.8 | 6.76 | 6.8 | 6.8 | -0.02 (-0.29%) | 189,100 |
23 Feb 2016 | MYR | 6.85 | 6.85 | 6.78 | 6.82 | 6.82 | 0.0 (0.0%) | 91,500 |
22 Feb 2016 | MYR | 6.81 | 6.82 | 6.76 | 6.82 | 6.82 | 0.0 (0.0%) | 53,100 |
19 Feb 2016 | MYR | 6.8 | 6.92 | 6.8 | 6.82 | 6.82 | +0.04 (+0.59%) | 49,400 |
18 Feb 2016 | MYR | 6.75 | 6.79 | 6.72 | 6.78 | 6.78 | 0.0 (0.0%) | 51,300 |
17 Feb 2016 | MYR | 6.75 | 6.78 | 6.75 | 6.78 | 6.78 | +0.03 (+0.44%) | 19,000 |
16 Feb 2016 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.17 (+2.58%) | 5,100 |
15 Feb 2016 | MYR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
12 Feb 2016 | MYR | 6.59 | 6.69 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 22,900 |
11 Feb 2016 | MYR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 37,500 |
10 Feb 2016 | MYR | 6.6 | 6.6 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 72,800 |
9 Feb 2016 | MYR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 6.75 | 6.75 | 6.62 | 6.62 | 6.62 | +0.01 (+0.15%) | 20,700 |
4 Feb 2016 | MYR | 6.62 | 6.62 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 119,700 |
3 Feb 2016 | MYR | 6.7 | 6.7 | 6.58 | 6.62 | 6.62 | +0.01 (+0.15%) | 64,000 |
2 Feb 2016 | MYR | 6.6 | 6.63 | 6.59 | 6.61 | 6.61 | +0.02 (+0.30%) | 55,900 |
29 Jan 2016 | MYR | 6.6 | 6.6 | 6.57 | 6.59 | 6.59 | -0.01 (-0.15%) | 389,300 |