Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | MYR | 7.02 | 7.04 | 7.02 | 7.02 | 7.02 | -0.09 (-1.27%) | 121,000 |
28 Oct 2015 | MYR | 7.1 | 7.12 | 7 | 7.11 | 7.11 | +0.08 (+1.14%) | 30,000 |
27 Oct 2015 | MYR | 7.02 | 7.15 | 7.02 | 7.03 | 7.03 | -0.16 (-2.23%) | 15,200 |
26 Oct 2015 | MYR | 7.2 | 7.2 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 11,000 |
23 Oct 2015 | MYR | 7.18 | 7.2 | 7.1 | 7.2 | 7.2 | +0.02 (+0.28%) | 34,000 |
22 Oct 2015 | MYR | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | +0.01 (+0.14%) | 2,000 |
21 Oct 2015 | MYR | 7.16 | 7.18 | 7.16 | 7.17 | 7.17 | +0.02 (+0.28%) | 36,000 |
20 Oct 2015 | MYR | 7.15 | 7.17 | 7.11 | 7.15 | 7.15 | -0.04 (-0.56%) | 283,200 |
19 Oct 2015 | MYR | 7.2 | 7.2 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 2,000 |
16 Oct 2015 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
15 Oct 2015 | MYR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.01 (+0.14%) | 55,500 |
13 Oct 2015 | MYR | 6.9 | 7.19 | 6.9 | 7.19 | 7.19 | -0.01 (-0.14%) | 5,000 |
12 Oct 2015 | MYR | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | +0.2 (+2.86%) | 2,000 |
9 Oct 2015 | MYR | 6.97 | 7 | 6.97 | 7 | 7 | +0.03 (+0.43%) | 5,800 |
8 Oct 2015 | MYR | 6.97 | 6.99 | 6.97 | 6.97 | 6.97 | -0.02 (-0.29%) | 264,100 |
7 Oct 2015 | MYR | 6.99 | 7 | 6.98 | 6.99 | 6.99 | -0.01 (-0.14%) | 110,900 |
6 Oct 2015 | MYR | 6.98 | 7 | 6.93 | 7 | 7 | +0.02 (+0.29%) | 21,000 |
5 Oct 2015 | MYR | 7 | 7 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 25,000 |
2 Oct 2015 | MYR | 6.82 | 6.98 | 6.8 | 6.98 | 6.98 | 0.0 (0.0%) | 13,000 |
1 Oct 2015 | MYR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
30 Sep 2015 | MYR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 1,000 |
29 Sep 2015 | MYR | 6.99 | 6.99 | 6.96 | 6.98 | 6.98 | -0.02 (-0.29%) | 529,800 |
28 Sep 2015 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 144,000 |
25 Sep 2015 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
23 Sep 2015 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 193,700 |
22 Sep 2015 | MYR | 7 | 7.02 | 7 | 7 | 7 | 0.0 (0.0%) | 33,400 |
21 Sep 2015 | MYR | 6.9 | 7 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 24,300 |
18 Sep 2015 | MYR | 7.05 | 7.05 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 8,600 |
17 Sep 2015 | MYR | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 13,000 |
15 Sep 2015 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |