Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 6.34 | 6.38 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 124,500 |
8 Nov 2023 | MYR | 6.36 | 6.36 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 115,000 |
7 Nov 2023 | MYR | 6.4 | 6.42 | 6.36 | 6.37 | 6.37 | -0.02 (-0.31%) | 18,200 |
6 Nov 2023 | MYR | 6.35 | 6.4 | 6.33 | 6.39 | 6.39 | +0.04 (+0.63%) | 251,900 |
3 Nov 2023 | MYR | 6.33 | 6.36 | 6.31 | 6.35 | 6.35 | +0.04 (+0.63%) | 25,800 |
2 Nov 2023 | MYR | 6.32 | 6.32 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 211,000 |
1 Nov 2023 | MYR | 6.3 | 6.31 | 6.27 | 6.31 | 6.31 | +0.01 (+0.16%) | 93,800 |
31 Oct 2023 | MYR | 6.33 | 6.34 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 141,200 |
30 Oct 2023 | MYR | 6.39 | 6.4 | 6.33 | 6.33 | 6.33 | -0.27 (-4.09%) | 146,400 |
27 Oct 2023 | MYR | 6.55 | 6.62 | 6.54 | 6.6 | 6.6 | +0.05 (+0.76%) | 441,200 |
26 Oct 2023 | MYR | 6.54 | 6.55 | 6.53 | 6.55 | 6.55 | 0.0 (0.0%) | 150,900 |
25 Oct 2023 | MYR | 6.53 | 6.55 | 6.53 | 6.55 | 6.55 | +0.01 (+0.15%) | 32,000 |
24 Oct 2023 | MYR | 6.54 | 6.55 | 6.53 | 6.54 | 6.54 | 0.0 (0.0%) | 741,500 |
23 Oct 2023 | MYR | 6.52 | 6.54 | 6.52 | 6.54 | 6.54 | +0.04 (+0.62%) | 111,100 |
20 Oct 2023 | MYR | 6.52 | 6.52 | 6.49 | 6.5 | 6.5 | -0.03 (-0.46%) | 489,700 |
19 Oct 2023 | MYR | 6.5 | 6.53 | 6.49 | 6.53 | 6.53 | +0.04 (+0.62%) | 72,400 |
18 Oct 2023 | MYR | 6.49 | 6.53 | 6.47 | 6.49 | 6.49 | 0.0 (0.0%) | 1,192,100 |
17 Oct 2023 | MYR | 6.38 | 6.49 | 6.38 | 6.49 | 6.49 | +0.13 (+2.04%) | 131,700 |
16 Oct 2023 | MYR | 6.36 | 6.38 | 6.35 | 6.36 | 6.36 | 0.0 (0.0%) | 418,800 |
13 Oct 2023 | MYR | 6.41 | 6.41 | 6.36 | 6.36 | 6.36 | -0.03 (-0.47%) | 455,400 |
12 Oct 2023 | MYR | 6.41 | 6.45 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 626,000 |
11 Oct 2023 | MYR | 6.4 | 6.42 | 6.39 | 6.4 | 6.4 | +0.02 (+0.31%) | 247,100 |
10 Oct 2023 | MYR | 6.38 | 6.44 | 6.37 | 6.38 | 6.38 | 0.0 (0.0%) | 238,400 |
9 Oct 2023 | MYR | 6.35 | 6.42 | 6.35 | 6.38 | 6.38 | +0.03 (+0.47%) | 126,400 |
6 Oct 2023 | MYR | 6.38 | 6.39 | 6.34 | 6.35 | 6.35 | +0.02 (+0.32%) | 324,800 |
5 Oct 2023 | MYR | 6.33 | 6.34 | 6.31 | 6.33 | 6.33 | +0.01 (+0.16%) | 72,800 |
4 Oct 2023 | MYR | 6.33 | 6.33 | 6.3 | 6.32 | 6.32 | -0.02 (-0.32%) | 124,000 |
3 Oct 2023 | MYR | 6.35 | 6.35 | 6.33 | 6.34 | 6.34 | -0.01 (-0.16%) | 214,100 |
2 Oct 2023 | MYR | 6.37 | 6.37 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 102,800 |
29 Sep 2023 | MYR | 6.36 | 6.38 | 6.36 | 6.37 | 6.37 | +0.01 (+0.16%) | 147,500 |