Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | HKD | 1.24 | 1.45 | 1.24 | 1.42 | 1.42 | +0.14 (+10.94%) | 2,106,000 |
27 Sep 2024 | HKD | 1.28 | 1.34 | 1.2 | 1.28 | 1.28 | +0.01 (+0.79%) | 758,000 |
26 Sep 2024 | HKD | 1.1 | 1.27 | 1.07 | 1.27 | 1.27 | +0.19 (+17.59%) | 1,343,000 |
25 Sep 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,007,000 |
24 Sep 2024 | HKD | 1.07 | 1.15 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 508,000 |
23 Sep 2024 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 15,000 |
20 Sep 2024 | HKD | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 52,000 |
19 Sep 2024 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 13,000 |
17 Sep 2024 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 84,000 |
16 Sep 2024 | HKD | 1.05 | 1.12 | 1.03 | 1.12 | 1.12 | +0.05 (+4.67%) | 239,000 |
13 Sep 2024 | HKD | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 53,000 |
12 Sep 2024 | HKD | 1.09 | 1.13 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 144,000 |
11 Sep 2024 | HKD | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 371,000 |
10 Sep 2024 | HKD | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 80,000 |
9 Sep 2024 | HKD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.01 (+0.93%) | 47,000 |
6 Sep 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 1.02 | 1.09 | 1.01 | 1.08 | 1.08 | +0.04 (+3.85%) | 178,000 |
4 Sep 2024 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 42,000 |
3 Sep 2024 | HKD | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 72,000 |
2 Sep 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 172,000 |
29 Aug 2024 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.03 (+2.88%) | 24,000 |
28 Aug 2024 | HKD | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 88,210 |
27 Aug 2024 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 11,000 |
26 Aug 2024 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 63,000 |
23 Aug 2024 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 90,000 |
22 Aug 2024 | HKD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.06 (-5.26%) | 161,000 |
21 Aug 2024 | HKD | 1.04 | 1.14 | 1.04 | 1.14 | 1.14 | +0.07 (+6.54%) | 241,000 |
20 Aug 2024 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 5,000 |
19 Aug 2024 | HKD | 1.08 | 1.1 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 342,000 |