| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 552 | 574 | 551 | 571 | 571 | +16 (+2.88%) | 8,700 |
| 1 Nov 2023 | JPY | 555 | 560 | 550 | 555 | 555 | -7 (-1.25%) | 12,700 |
| 31 Oct 2023 | JPY | 570 | 573 | 557 | 562 | 562 | -18 (-3.10%) | 15,900 |
| 30 Oct 2023 | JPY | 603 | 605 | 580 | 580 | 580 | -32 (-5.23%) | 18,100 |
| 27 Oct 2023 | JPY | 611 | 612 | 600 | 612 | 612 | 0.0 (0.0%) | 6,600 |
| 26 Oct 2023 | JPY | 621 | 621 | 609 | 612 | 612 | -15 (-2.39%) | 23,100 |
| 25 Oct 2023 | JPY | 614 | 628 | 614 | 627 | 627 | +3 (+0.48%) | 1,900 |
| 24 Oct 2023 | JPY | 629 | 630 | 607 | 624 | 624 | -5 (-0.79%) | 4,900 |
| 23 Oct 2023 | JPY | 617 | 630 | 617 | 629 | 629 | +4 (+0.64%) | 5,000 |
| 20 Oct 2023 | JPY | 613 | 625 | 609 | 625 | 625 | +12 (+1.96%) | 3,500 |
| 19 Oct 2023 | JPY | 603 | 621 | 603 | 613 | 613 | +13 (+2.17%) | 8,200 |
| 18 Oct 2023 | JPY | 600 | 605 | 600 | 600 | 600 | -5 (-0.83%) | 4,100 |
| 17 Oct 2023 | JPY | 605 | 605 | 602 | 605 | 605 | +1 (+0.17%) | 4,700 |
| 16 Oct 2023 | JPY | 602 | 611 | 602 | 604 | 604 | -8 (-1.31%) | 7,700 |
| 13 Oct 2023 | JPY | 642 | 644 | 601 | 612 | 612 | -29 (-4.52%) | 19,100 |
| 12 Oct 2023 | JPY | 652 | 655 | 641 | 641 | 641 | -12 (-1.84%) | 12,000 |
| 11 Oct 2023 | JPY | 671 | 674 | 653 | 653 | 653 | -23 (-3.40%) | 14,800 |
| 10 Oct 2023 | JPY | 668 | 680 | 668 | 676 | 676 | +8 (+1.20%) | 6,400 |
| 6 Oct 2023 | JPY | 673 | 687 | 668 | 668 | 668 | -3 (-0.45%) | 7,600 |
| 5 Oct 2023 | JPY | 670 | 688 | 668 | 671 | 671 | 0.0 (0.0%) | 28,100 |
| 4 Oct 2023 | JPY | 679 | 689 | 669 | 671 | 671 | -33 (-4.69%) | 14,400 |
| 3 Oct 2023 | JPY | 715 | 723 | 703 | 704 | 704 | -13 (-1.81%) | 8,700 |
| 2 Oct 2023 | JPY | 717 | 720 | 716 | 717 | 717 | 0.0 (0.0%) | 2,600 |
| 29 Sep 2023 | JPY | 726 | 727 | 717 | 717 | 717 | -8 (-1.10%) | 5,500 |
| 28 Sep 2023 | JPY | 729 | 729 | 716 | 725 | 725 | +10 (+1.40%) | 3,900 |
| 27 Sep 2023 | JPY | 718 | 723 | 715 | 715 | 715 | -4 (-0.56%) | 3,100 |
| 26 Sep 2023 | JPY | 729 | 735 | 717 | 719 | 719 | -3 (-0.42%) | 2,500 |
| 25 Sep 2023 | JPY | 718 | 735 | 718 | 722 | 722 | -3 (-0.41%) | 3,400 |
| 22 Sep 2023 | JPY | 724 | 730 | 723 | 725 | 725 | -4 (-0.55%) | 5,300 |
| 21 Sep 2023 | JPY | 728 | 729 | 720 | 729 | 729 | +1 (+0.14%) | 5,300 |
