| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 387 | 387 | 375 | 378 | 378 | +7 (+1.89%) | 51,500 |
| 22 Apr 2024 | JPY | 357 | 371 | 352 | 371 | 371 | +24 (+6.92%) | 91,000 |
| 19 Apr 2024 | JPY | 368 | 370 | 347 | 347 | 347 | -29 (-7.71%) | 169,300 |
| 18 Apr 2024 | JPY | 349 | 383 | 347 | 376 | 376 | +22 (+6.21%) | 219,700 |
| 17 Apr 2024 | JPY | 347 | 358 | 338 | 354 | 354 | +5 (+1.43%) | 200,400 |
| 16 Apr 2024 | JPY | 370 | 371 | 347 | 349 | 349 | -28 (-7.43%) | 230,700 |
| 15 Apr 2024 | JPY | 392 | 405 | 373 | 377 | 377 | -47 (-11.08%) | 295,700 |
| 12 Apr 2024 | JPY | 424 | 432 | 424 | 424 | 424 | +1 (+0.24%) | 53,000 |
| 11 Apr 2024 | JPY | 424 | 426 | 418 | 423 | 423 | -8 (-1.86%) | 27,200 |
| 10 Apr 2024 | JPY | 430 | 437 | 429 | 431 | 431 | 0.0 (0.0%) | 29,600 |
| 9 Apr 2024 | JPY | 432 | 438 | 426 | 431 | 431 | +3 (+0.70%) | 28,900 |
| 8 Apr 2024 | JPY | 429 | 432 | 420 | 428 | 428 | +2 (+0.47%) | 48,200 |
| 5 Apr 2024 | JPY | 421 | 427 | 416 | 426 | 426 | -6 (-1.39%) | 68,700 |
| 4 Apr 2024 | JPY | 433 | 452 | 422 | 432 | 432 | 0.0 (0.0%) | 125,900 |
| 3 Apr 2024 | JPY | 440 | 442 | 432 | 432 | 432 | -11 (-2.48%) | 50,200 |
| 2 Apr 2024 | JPY | 455 | 455 | 436 | 443 | 443 | -13 (-2.85%) | 65,500 |
| 1 Apr 2024 | JPY | 477 | 477 | 456 | 456 | 456 | -15 (-3.18%) | 41,400 |
| 29 Mar 2024 | JPY | 460 | 473 | 460 | 471 | 471 | +13 (+2.84%) | 28,800 |
| 28 Mar 2024 | JPY | 450 | 460 | 450 | 458 | 458 | +8 (+1.78%) | 55,500 |
| 27 Mar 2024 | JPY | 449 | 454 | 443 | 450 | 450 | +1 (+0.22%) | 44,700 |
| 26 Mar 2024 | JPY | 452 | 452 | 445 | 449 | 449 | -4 (-0.88%) | 29,600 |
| 25 Mar 2024 | JPY | 449 | 460 | 449 | 453 | 453 | 0.0 (0.0%) | 30,000 |
| 22 Mar 2024 | JPY | 467 | 467 | 450 | 453 | 453 | -6 (-1.31%) | 37,200 |
| 21 Mar 2024 | JPY | 450 | 462 | 445 | 459 | 459 | +17 (+3.85%) | 113,400 |
| 19 Mar 2024 | JPY | 446 | 451 | 440 | 442 | 442 | -8 (-1.78%) | 48,300 |
| 18 Mar 2024 | JPY | 443 | 455 | 442 | 450 | 450 | +5 (+1.12%) | 48,500 |
| 15 Mar 2024 | JPY | 457 | 457 | 445 | 445 | 445 | -12 (-2.63%) | 67,000 |
| 14 Mar 2024 | JPY | 468 | 470 | 457 | 457 | 457 | -14 (-2.97%) | 57,300 |
| 13 Mar 2024 | JPY | 479 | 482 | 468 | 471 | 471 | -10 (-2.08%) | 50,600 |
| 12 Mar 2024 | JPY | 457 | 485 | 457 | 481 | 481 | +19 (+4.11%) | 67,900 |
