| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 446 | 451 | 440 | 442 | 442 | -8 (-1.78%) | 48,300 |
| 18 Mar 2024 | JPY | 443 | 455 | 442 | 450 | 450 | +5 (+1.12%) | 48,500 |
| 15 Mar 2024 | JPY | 457 | 457 | 445 | 445 | 445 | -12 (-2.63%) | 67,000 |
| 14 Mar 2024 | JPY | 468 | 470 | 457 | 457 | 457 | -14 (-2.97%) | 57,300 |
| 13 Mar 2024 | JPY | 479 | 482 | 468 | 471 | 471 | -10 (-2.08%) | 50,600 |
| 12 Mar 2024 | JPY | 457 | 485 | 457 | 481 | 481 | +19 (+4.11%) | 67,900 |
| 11 Mar 2024 | JPY | 474 | 477 | 460 | 462 | 462 | -20 (-4.15%) | 132,300 |
| 8 Mar 2024 | JPY | 483 | 489 | 478 | 482 | 482 | -9 (-1.83%) | 70,800 |
| 7 Mar 2024 | JPY | 501 | 501 | 480 | 491 | 491 | -5 (-1.01%) | 111,900 |
| 6 Mar 2024 | JPY | 493 | 500 | 490 | 496 | 496 | +3 (+0.61%) | 27,100 |
| 5 Mar 2024 | JPY | 500 | 500 | 490 | 493 | 493 | -11 (-2.18%) | 92,300 |
| 4 Mar 2024 | JPY | 510 | 511 | 499 | 504 | 504 | -7 (-1.37%) | 75,900 |
| 1 Mar 2024 | JPY | 517 | 522 | 503 | 511 | 511 | -8 (-1.54%) | 80,900 |
| 29 Feb 2024 | JPY | 531 | 531 | 511 | 519 | 519 | -3 (-0.57%) | 63,200 |
| 28 Feb 2024 | JPY | 527 | 541 | 522 | 522 | 522 | -9 (-1.69%) | 48,000 |
| 27 Feb 2024 | JPY | 526 | 542 | 525 | 531 | 531 | +4 (+0.76%) | 76,300 |
| 26 Feb 2024 | JPY | 520 | 532 | 512 | 527 | 527 | +4 (+0.76%) | 87,300 |
| 22 Feb 2024 | JPY | 523 | 527 | 517 | 523 | 523 | +1 (+0.19%) | 50,300 |
| 21 Feb 2024 | JPY | 530 | 530 | 522 | 522 | 522 | -7 (-1.32%) | 26,100 |
| 20 Feb 2024 | JPY | 523 | 531 | 521 | 529 | 529 | 0.0 (0.0%) | 38,000 |
| 19 Feb 2024 | JPY | 504 | 529 | 504 | 529 | 529 | +24 (+4.75%) | 93,800 |
| 16 Feb 2024 | JPY | 500 | 512 | 500 | 505 | 505 | +6 (+1.20%) | 50,100 |
| 15 Feb 2024 | JPY | 510 | 515 | 499 | 499 | 499 | -12 (-2.35%) | 72,300 |
| 14 Feb 2024 | JPY | 514 | 516 | 508 | 511 | 511 | -4 (-0.78%) | 40,900 |
| 13 Feb 2024 | JPY | 517 | 527 | 512 | 515 | 515 | -2 (-0.39%) | 93,100 |
| 9 Feb 2024 | JPY | 521 | 535 | 517 | 517 | 517 | -9 (-1.71%) | 72,200 |
| 8 Feb 2024 | JPY | 511 | 529 | 506 | 526 | 526 | +14 (+2.73%) | 91,000 |
| 7 Feb 2024 | JPY | 508 | 514 | 505 | 512 | 512 | +4 (+0.79%) | 40,800 |
| 6 Feb 2024 | JPY | 514 | 515 | 503 | 508 | 508 | -9 (-1.74%) | 41,900 |
| 5 Feb 2024 | JPY | 506 | 517 | 501 | 517 | 517 | +10 (+1.97%) | 69,900 |
