Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,200 | 1,204 | 1,165 | 1,165 | 1,165 | -42 (-3.48%) | 28,600 |
29 Jul 2021 | JPY | 1,166 | 1,218 | 1,166 | 1,207 | 1,207 | +21 (+1.77%) | 31,500 |
28 Jul 2021 | JPY | 1,220 | 1,223 | 1,185 | 1,186 | 1,186 | -37 (-3.03%) | 54,700 |
27 Jul 2021 | JPY | 1,253 | 1,255 | 1,216 | 1,223 | 1,223 | -22 (-1.77%) | 32,700 |
26 Jul 2021 | JPY | 1,262 | 1,269 | 1,245 | 1,245 | 1,245 | -3 (-0.24%) | 26,100 |
21 Jul 2021 | JPY | 1,255 | 1,267 | 1,236 | 1,248 | 1,248 | -7 (-0.56%) | 55,100 |
20 Jul 2021 | JPY | 1,251 | 1,277 | 1,251 | 1,255 | 1,255 | -23 (-1.80%) | 78,700 |
19 Jul 2021 | JPY | 1,298 | 1,298 | 1,260 | 1,278 | 1,278 | -44 (-3.33%) | 158,500 |
16 Jul 2021 | JPY | 1,350 | 1,356 | 1,319 | 1,322 | 1,322 | -61 (-4.41%) | 144,300 |
15 Jul 2021 | JPY | 1,406 | 1,437 | 1,380 | 1,383 | 1,383 | -96 (-6.49%) | 289,100 |
14 Jul 2021 | JPY | 1,428 | 1,482 | 1,423 | 1,479 | 1,479 | +71 (+5.04%) | 141,600 |
13 Jul 2021 | JPY | 1,404 | 1,436 | 1,404 | 1,408 | 1,408 | 0.0 (0.0%) | 43,400 |
12 Jul 2021 | JPY | 1,404 | 1,423 | 1,395 | 1,408 | 1,408 | +5 (+0.36%) | 33,900 |
9 Jul 2021 | JPY | 1,391 | 1,404 | 1,370 | 1,403 | 1,403 | -11 (-0.78%) | 76,800 |
8 Jul 2021 | JPY | 1,460 | 1,463 | 1,408 | 1,414 | 1,414 | -65 (-4.39%) | 76,900 |
7 Jul 2021 | JPY | 1,462 | 1,479 | 1,461 | 1,479 | 1,479 | +7 (+0.48%) | 20,800 |
6 Jul 2021 | JPY | 1,464 | 1,477 | 1,459 | 1,472 | 1,472 | +10 (+0.68%) | 18,100 |
5 Jul 2021 | JPY | 1,450 | 1,466 | 1,450 | 1,462 | 1,462 | +9 (+0.62%) | 20,800 |
2 Jul 2021 | JPY | 1,479 | 1,479 | 1,446 | 1,453 | 1,453 | -10 (-0.68%) | 36,700 |
1 Jul 2021 | JPY | 1,483 | 1,484 | 1,457 | 1,463 | 1,463 | -20 (-1.35%) | 42,300 |
30 Jun 2021 | JPY | 1,521 | 1,525 | 1,482 | 1,483 | 1,483 | -24 (-1.59%) | 46,000 |
29 Jun 2021 | JPY | 1,498 | 1,510 | 1,485 | 1,507 | 1,507 | -1 (-0.07%) | 49,800 |
28 Jun 2021 | JPY | 1,538 | 1,542 | 1,497 | 1,508 | 1,508 | -5 (-0.33%) | 65,400 |
25 Jun 2021 | JPY | 1,515 | 1,535 | 1,507 | 1,513 | 1,513 | +4 (+0.27%) | 60,400 |
24 Jun 2021 | JPY | 1,470 | 1,513 | 1,466 | 1,509 | 1,509 | +43 (+2.93%) | 97,300 |
23 Jun 2021 | JPY | 1,460 | 1,471 | 1,451 | 1,466 | 1,466 | +13 (+0.89%) | 32,700 |
22 Jun 2021 | JPY | 1,448 | 1,460 | 1,434 | 1,453 | 1,453 | +34 (+2.40%) | 32,600 |
21 Jun 2021 | JPY | 1,440 | 1,440 | 1,406 | 1,419 | 1,419 | -50 (-3.40%) | 97,200 |
18 Jun 2021 | JPY | 1,480 | 1,496 | 1,467 | 1,469 | 1,469 | -3 (-0.20%) | 63,700 |
17 Jun 2021 | JPY | 1,474 | 1,474 | 1,460 | 1,472 | 1,472 | -2 (-0.14%) | 33,500 |