Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,470 | 1,483 | 1,462 | 1,474 | 1,474 | +3 (+0.20%) | 31,700 |
15 Jun 2021 | JPY | 1,482 | 1,486 | 1,467 | 1,471 | 1,471 | -10 (-0.68%) | 37,200 |
14 Jun 2021 | JPY | 1,481 | 1,501 | 1,458 | 1,481 | 1,481 | -4 (-0.27%) | 81,300 |
11 Jun 2021 | JPY | 1,508 | 1,518 | 1,484 | 1,485 | 1,485 | -20 (-1.33%) | 34,800 |
10 Jun 2021 | JPY | 1,487 | 1,555 | 1,473 | 1,505 | 1,505 | +17 (+1.14%) | 46,300 |
9 Jun 2021 | JPY | 1,472 | 1,491 | 1,465 | 1,488 | 1,488 | +23 (+1.57%) | 36,400 |
8 Jun 2021 | JPY | 1,474 | 1,487 | 1,460 | 1,465 | 1,465 | -9 (-0.61%) | 33,100 |
7 Jun 2021 | JPY | 1,470 | 1,494 | 1,462 | 1,474 | 1,474 | +12 (+0.82%) | 33,200 |
4 Jun 2021 | JPY | 1,480 | 1,491 | 1,457 | 1,462 | 1,462 | -33 (-2.21%) | 67,300 |
3 Jun 2021 | JPY | 1,500 | 1,509 | 1,474 | 1,495 | 1,495 | -2 (-0.13%) | 51,700 |
2 Jun 2021 | JPY | 1,496 | 1,521 | 1,493 | 1,497 | 1,497 | -1 (-0.07%) | 33,700 |
1 Jun 2021 | JPY | 1,533 | 1,533 | 1,488 | 1,498 | 1,498 | -34 (-2.22%) | 50,900 |
31 May 2021 | JPY | 1,551 | 1,551 | 1,532 | 1,532 | 1,532 | -3 (-0.20%) | 19,800 |
28 May 2021 | JPY | 1,521 | 1,537 | 1,512 | 1,535 | 1,535 | +13 (+0.85%) | 41,700 |
27 May 2021 | JPY | 1,521 | 1,544 | 1,514 | 1,522 | 1,522 | -6 (-0.39%) | 33,000 |
26 May 2021 | JPY | 1,546 | 1,550 | 1,525 | 1,528 | 1,528 | -25 (-1.61%) | 41,600 |
25 May 2021 | JPY | 1,555 | 1,564 | 1,550 | 1,553 | 1,553 | -1 (-0.06%) | 29,800 |
24 May 2021 | JPY | 1,570 | 1,585 | 1,553 | 1,554 | 1,554 | -31 (-1.96%) | 60,400 |
21 May 2021 | JPY | 1,581 | 1,606 | 1,567 | 1,585 | 1,585 | +8 (+0.51%) | 51,800 |
20 May 2021 | JPY | 1,550 | 1,606 | 1,543 | 1,577 | 1,577 | +24 (+1.55%) | 60,100 |
19 May 2021 | JPY | 1,501 | 1,563 | 1,490 | 1,553 | 1,553 | +29 (+1.90%) | 53,900 |
18 May 2021 | JPY | 1,485 | 1,528 | 1,475 | 1,524 | 1,524 | +28 (+1.87%) | 104,800 |
17 May 2021 | JPY | 1,554 | 1,554 | 1,472 | 1,496 | 1,496 | -58 (-3.73%) | 85,800 |
14 May 2021 | JPY | 1,512 | 1,554 | 1,503 | 1,554 | 1,554 | +68 (+4.58%) | 53,800 |
13 May 2021 | JPY | 1,510 | 1,520 | 1,464 | 1,486 | 1,486 | -64 (-4.13%) | 108,500 |
12 May 2021 | JPY | 1,541 | 1,633 | 1,521 | 1,550 | 1,550 | +13 (+0.85%) | 136,900 |
11 May 2021 | JPY | 1,550 | 1,566 | 1,533 | 1,537 | 1,537 | -27 (-1.73%) | 56,700 |
10 May 2021 | JPY | 1,629 | 1,629 | 1,556 | 1,564 | 1,564 | -39 (-2.43%) | 87,600 |
7 May 2021 | JPY | 1,609 | 1,631 | 1,595 | 1,603 | 1,603 | +2 (+0.12%) | 40,900 |
6 May 2021 | JPY | 1,609 | 1,625 | 1,590 | 1,601 | 1,601 | +32 (+2.04%) | 43,900 |