Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | JPY | 1,638 | 1,675 | 1,630 | 1,667 | 1,667 | +29 (+1.77%) | 37,800 |
26 Apr 2021 | JPY | 1,603 | 1,649 | 1,575 | 1,638 | 1,638 | +36 (+2.25%) | 82,800 |
23 Apr 2021 | JPY | 1,610 | 1,653 | 1,588 | 1,602 | 1,602 | -30 (-1.84%) | 106,300 |
22 Apr 2021 | JPY | 1,688 | 1,697 | 1,623 | 1,632 | 1,632 | -40 (-2.39%) | 136,100 |
21 Apr 2021 | JPY | 1,756 | 1,770 | 1,670 | 1,672 | 1,672 | -126 (-7.01%) | 186,900 |
20 Apr 2021 | JPY | 1,792 | 1,801 | 1,768 | 1,798 | 1,798 | -9 (-0.50%) | 98,400 |
19 Apr 2021 | JPY | 1,799 | 1,846 | 1,773 | 1,807 | 1,807 | +37 (+2.09%) | 172,800 |
16 Apr 2021 | JPY | 1,841 | 1,841 | 1,755 | 1,770 | 1,770 | -56 (-3.07%) | 159,000 |
15 Apr 2021 | JPY | 1,845 | 1,850 | 1,786 | 1,826 | 1,826 | -21 (-1.14%) | 207,200 |
14 Apr 2021 | JPY | 1,920 | 1,984 | 1,840 | 1,847 | 1,847 | +104 (+5.97%) | 783,100 |
13 Apr 2021 | JPY | 1,780 | 1,810 | 1,731 | 1,743 | 1,743 | -25 (-1.41%) | 59,400 |
12 Apr 2021 | JPY | 1,765 | 1,779 | 1,720 | 1,768 | 1,768 | -14 (-0.79%) | 44,500 |
9 Apr 2021 | JPY | 1,760 | 1,804 | 1,760 | 1,782 | 1,782 | -4 (-0.22%) | 39,200 |
8 Apr 2021 | JPY | 1,796 | 1,805 | 1,752 | 1,786 | 1,786 | -23 (-1.27%) | 28,600 |
7 Apr 2021 | JPY | 1,802 | 1,825 | 1,787 | 1,809 | 1,809 | -2 (-0.11%) | 24,600 |
6 Apr 2021 | JPY | 1,840 | 1,843 | 1,780 | 1,811 | 1,811 | -20 (-1.09%) | 53,600 |
5 Apr 2021 | JPY | 1,855 | 1,881 | 1,831 | 1,831 | 1,831 | -16 (-0.87%) | 62,500 |
2 Apr 2021 | JPY | 1,837 | 1,862 | 1,812 | 1,847 | 1,847 | +28 (+1.54%) | 71,000 |
1 Apr 2021 | JPY | 1,780 | 1,829 | 1,765 | 1,819 | 1,819 | +40 (+2.25%) | 62,600 |
31 Mar 2021 | JPY | 1,713 | 1,789 | 1,710 | 1,779 | 1,779 | +66 (+3.85%) | 57,300 |
30 Mar 2021 | JPY | 1,701 | 1,743 | 1,701 | 1,713 | 1,713 | +13 (+0.76%) | 19,700 |
29 Mar 2021 | JPY | 1,739 | 1,760 | 1,691 | 1,700 | 1,700 | -24 (-1.39%) | 35,300 |
26 Mar 2021 | JPY | 1,725 | 1,735 | 1,686 | 1,724 | 1,724 | +23 (+1.35%) | 22,100 |
25 Mar 2021 | JPY | 1,652 | 1,713 | 1,637 | 1,701 | 1,701 | +18 (+1.07%) | 39,900 |
24 Mar 2021 | JPY | 1,722 | 1,722 | 1,646 | 1,683 | 1,683 | -56 (-3.22%) | 56,400 |
23 Mar 2021 | JPY | 1,798 | 1,798 | 1,729 | 1,739 | 1,739 | -59 (-3.28%) | 40,200 |
22 Mar 2021 | JPY | 1,750 | 1,800 | 1,717 | 1,798 | 1,798 | +48 (+2.74%) | 54,700 |
19 Mar 2021 | JPY | 1,786 | 1,791 | 1,741 | 1,750 | 1,750 | -8 (-0.46%) | 57,700 |
18 Mar 2021 | JPY | 1,795 | 1,819 | 1,730 | 1,758 | 1,758 | -19 (-1.07%) | 120,800 |
17 Mar 2021 | JPY | 1,675 | 1,785 | 1,668 | 1,777 | 1,777 | +119 (+7.18%) | 212,400 |