Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | JPY | 2,844 | 2,935 | 2,826 | 2,911 | 2,911 | +106 (+3.78%) | 552,300 |
1 Dec 2020 | JPY | 2,825 | 3,035 | 2,785 | 2,805 | 2,805 | +10 (+0.36%) | 1,689,100 |
30 Nov 2020 | JPY | 3,000 | 3,030 | 2,766 | 2,795 | 2,795 | -205 (-6.83%) | 1,183,900 |
27 Nov 2020 | JPY | 3,245 | 3,250 | 2,985 | 3,000 | 3,000 | -275 (-8.40%) | 934,000 |
26 Nov 2020 | JPY | 3,150 | 3,310 | 3,005 | 3,275 | 3,275 | +55 (+1.71%) | 1,675,500 |
25 Nov 2020 | JPY | 3,440 | 3,500 | 3,180 | 3,220 | 3,220 | -270 (-7.74%) | 1,427,700 |
24 Nov 2020 | JPY | 3,535 | 3,905 | 3,440 | 3,490 | 3,490 | +10 (+0.29%) | 5,117,900 |
20 Nov 2020 | JPY | 3,080 | 3,480 | 2,875 | 3,480 | 3,480 | 0.0 (0.0%) | 2,632,000 |