| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 515 | 522 | 505 | 507 | 507 | -8 (-1.55%) | 67,900 |
| 1 Feb 2024 | JPY | 527 | 532 | 510 | 515 | 515 | -15 (-2.83%) | 120,600 |
| 31 Jan 2024 | JPY | 515 | 530 | 509 | 530 | 530 | +19 (+3.72%) | 225,000 |
| 30 Jan 2024 | JPY | 488 | 518 | 484 | 511 | 511 | +27 (+5.58%) | 154,800 |
| 29 Jan 2024 | JPY | 488 | 488 | 478 | 484 | 484 | +1 (+0.21%) | 57,600 |
| 26 Jan 2024 | JPY | 496 | 499 | 478 | 483 | 483 | -17 (-3.40%) | 180,700 |
| 25 Jan 2024 | JPY | 514 | 514 | 495 | 500 | 500 | -9 (-1.77%) | 163,100 |
| 24 Jan 2024 | JPY | 516 | 524 | 507 | 509 | 509 | -7 (-1.36%) | 72,800 |
| 23 Jan 2024 | JPY | 536 | 537 | 513 | 516 | 516 | -19 (-3.55%) | 169,700 |
| 22 Jan 2024 | JPY | 537 | 538 | 527 | 535 | 535 | +12 (+2.29%) | 62,900 |
| 19 Jan 2024 | JPY | 529 | 539 | 515 | 523 | 523 | -9 (-1.69%) | 89,900 |
| 18 Jan 2024 | JPY | 524 | 532 | 520 | 532 | 532 | +11 (+2.11%) | 63,700 |
| 17 Jan 2024 | JPY | 531 | 550 | 519 | 521 | 521 | -13 (-2.43%) | 258,100 |
| 16 Jan 2024 | JPY | 560 | 569 | 533 | 534 | 534 | -30 (-5.32%) | 191,000 |
| 15 Jan 2024 | JPY | 545 | 565 | 521 | 564 | 564 | -9 (-1.57%) | 214,700 |
| 12 Jan 2024 | JPY | 598 | 617 | 570 | 573 | 573 | -15 (-2.55%) | 484,500 |
| 11 Jan 2024 | JPY | 597 | 602 | 582 | 588 | 588 | -6 (-1.01%) | 153,700 |
| 10 Jan 2024 | JPY | 587 | 596 | 580 | 594 | 594 | +4 (+0.68%) | 151,400 |
| 9 Jan 2024 | JPY | 567 | 590 | 561 | 590 | 590 | +43 (+7.86%) | 176,900 |
| 5 Jan 2024 | JPY | 570 | 570 | 545 | 547 | 547 | -23 (-4.04%) | 127,800 |
| 4 Jan 2024 | JPY | 569 | 574 | 551 | 570 | 570 | -9 (-1.55%) | 86,700 |
| 29 Dec 2023 | JPY | 575 | 579 | 566 | 579 | 579 | -6 (-1.03%) | 128,800 |
| 28 Dec 2023 | JPY | 573 | 585 | 555 | 585 | 585 | +19 (+3.36%) | 98,200 |
| 27 Dec 2023 | JPY | 563 | 574 | 552 | 566 | 566 | +1 (+0.18%) | 150,100 |
| 26 Dec 2023 | JPY | 583 | 585 | 563 | 565 | 565 | -11 (-1.91%) | 97,800 |
| 25 Dec 2023 | JPY | 598 | 610 | 570 | 576 | 576 | -2 (-0.35%) | 137,300 |
| 22 Dec 2023 | JPY | 600 | 600 | 573 | 578 | 578 | -14 (-2.36%) | 128,100 |
| 21 Dec 2023 | JPY | 578 | 595 | 564 | 592 | 592 | +11 (+1.89%) | 194,300 |
| 20 Dec 2023 | JPY | 560 | 584 | 550 | 581 | 581 | +29 (+5.25%) | 196,300 |
| 19 Dec 2023 | JPY | 537 | 552 | 533 | 552 | 552 | +16 (+2.99%) | 130,000 |
