| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 683 | 711 | 682 | 702 | 702 | +26 (+3.85%) | 38,100 |
| 1 Nov 2023 | JPY | 697 | 697 | 676 | 676 | 676 | -11 (-1.60%) | 38,000 |
| 31 Oct 2023 | JPY | 678 | 687 | 658 | 687 | 687 | +9 (+1.33%) | 33,500 |
| 30 Oct 2023 | JPY | 660 | 678 | 660 | 678 | 678 | +10 (+1.50%) | 19,500 |
| 27 Oct 2023 | JPY | 666 | 671 | 657 | 668 | 668 | +8 (+1.21%) | 21,700 |
| 26 Oct 2023 | JPY | 670 | 677 | 659 | 660 | 660 | -23 (-3.37%) | 27,200 |
| 25 Oct 2023 | JPY | 676 | 695 | 676 | 683 | 683 | +15 (+2.25%) | 29,900 |
| 24 Oct 2023 | JPY | 680 | 684 | 650 | 668 | 668 | -7 (-1.04%) | 65,300 |
| 23 Oct 2023 | JPY | 678 | 694 | 666 | 675 | 675 | -5 (-0.74%) | 34,800 |
| 20 Oct 2023 | JPY | 686 | 686 | 665 | 680 | 680 | -27 (-3.82%) | 56,100 |
| 19 Oct 2023 | JPY | 682 | 715 | 673 | 707 | 707 | +13 (+1.87%) | 95,000 |
| 18 Oct 2023 | JPY | 667 | 696 | 667 | 694 | 694 | +27 (+4.05%) | 29,700 |
| 17 Oct 2023 | JPY | 692 | 692 | 667 | 667 | 667 | -16 (-2.34%) | 50,800 |
| 16 Oct 2023 | JPY | 685 | 709 | 677 | 683 | 683 | -2 (-0.29%) | 145,700 |
| 13 Oct 2023 | JPY | 716 | 716 | 677 | 685 | 685 | -32 (-4.46%) | 82,400 |
| 12 Oct 2023 | JPY | 716 | 718 | 705 | 717 | 717 | +7 (+0.99%) | 23,400 |
| 11 Oct 2023 | JPY | 721 | 729 | 701 | 710 | 710 | -11 (-1.53%) | 60,800 |
| 10 Oct 2023 | JPY | 737 | 748 | 721 | 721 | 721 | -18 (-2.44%) | 45,600 |
| 6 Oct 2023 | JPY | 738 | 740 | 726 | 739 | 739 | -6 (-0.81%) | 23,000 |
| 5 Oct 2023 | JPY | 721 | 745 | 721 | 745 | 745 | +23 (+3.19%) | 24,500 |
| 4 Oct 2023 | JPY | 721 | 759 | 712 | 722 | 722 | -5 (-0.69%) | 85,900 |
| 3 Oct 2023 | JPY | 778 | 780 | 727 | 727 | 727 | -51 (-6.56%) | 161,800 |
| 2 Oct 2023 | JPY | 775 | 783 | 770 | 778 | 778 | +7 (+0.91%) | 60,000 |
| 29 Sep 2023 | JPY | 766 | 782 | 766 | 771 | 771 | +11 (+1.45%) | 25,300 |
| 28 Sep 2023 | JPY | 765 | 773 | 759 | 760 | 760 | -11 (-1.43%) | 23,800 |
| 27 Sep 2023 | JPY | 765 | 778 | 760 | 771 | 771 | +5 (+0.65%) | 28,300 |
| 26 Sep 2023 | JPY | 795 | 799 | 759 | 766 | 766 | -20 (-2.54%) | 57,100 |
| 25 Sep 2023 | JPY | 767 | 786 | 767 | 786 | 786 | +19 (+2.48%) | 44,200 |
| 22 Sep 2023 | JPY | 742 | 767 | 738 | 767 | 767 | +19 (+2.54%) | 47,000 |
| 21 Sep 2023 | JPY | 751 | 757 | 741 | 748 | 748 | -10 (-1.32%) | 37,700 |
