| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 778 | 780 | 727 | 727 | 727 | -51 (-6.56%) | 161,800 |
| 2 Oct 2023 | JPY | 775 | 783 | 770 | 778 | 778 | +7 (+0.91%) | 60,000 |
| 29 Sep 2023 | JPY | 766 | 782 | 766 | 771 | 771 | +11 (+1.45%) | 25,300 |
| 28 Sep 2023 | JPY | 765 | 773 | 759 | 760 | 760 | -11 (-1.43%) | 23,800 |
| 27 Sep 2023 | JPY | 765 | 778 | 760 | 771 | 771 | +5 (+0.65%) | 28,300 |
| 26 Sep 2023 | JPY | 795 | 799 | 759 | 766 | 766 | -20 (-2.54%) | 57,100 |
| 25 Sep 2023 | JPY | 767 | 786 | 767 | 786 | 786 | +19 (+2.48%) | 44,200 |
| 22 Sep 2023 | JPY | 742 | 767 | 738 | 767 | 767 | +19 (+2.54%) | 47,000 |
| 21 Sep 2023 | JPY | 751 | 757 | 741 | 748 | 748 | -10 (-1.32%) | 37,700 |
| 20 Sep 2023 | JPY | 756 | 762 | 747 | 758 | 758 | +1 (+0.13%) | 46,100 |
| 19 Sep 2023 | JPY | 756 | 757 | 744 | 757 | 757 | +1 (+0.13%) | 63,200 |
| 15 Sep 2023 | JPY | 750 | 762 | 742 | 756 | 756 | +10 (+1.34%) | 32,600 |
| 14 Sep 2023 | JPY | 740 | 755 | 738 | 746 | 746 | +9 (+1.22%) | 35,800 |
| 13 Sep 2023 | JPY | 750 | 751 | 727 | 737 | 737 | -17 (-2.25%) | 44,900 |
| 12 Sep 2023 | JPY | 760 | 773 | 749 | 754 | 754 | +3 (+0.40%) | 30,300 |
| 11 Sep 2023 | JPY | 750 | 761 | 748 | 751 | 751 | +2 (+0.27%) | 59,600 |
| 8 Sep 2023 | JPY | 770 | 770 | 749 | 749 | 749 | -22 (-2.85%) | 24,300 |
| 7 Sep 2023 | JPY | 775 | 775 | 753 | 771 | 771 | -6 (-0.77%) | 67,300 |
| 6 Sep 2023 | JPY | 743 | 780 | 738 | 777 | 777 | +29 (+3.88%) | 66,500 |
| 5 Sep 2023 | JPY | 730 | 750 | 726 | 748 | 748 | +15 (+2.05%) | 101,400 |
| 4 Sep 2023 | JPY | 753 | 754 | 732 | 733 | 733 | -21 (-2.79%) | 101,100 |
| 1 Sep 2023 | JPY | 762 | 763 | 741 | 754 | 754 | -13 (-1.69%) | 66,400 |
| 31 Aug 2023 | JPY | 785 | 790 | 765 | 767 | 767 | -21 (-2.66%) | 32,000 |
| 30 Aug 2023 | JPY | 777 | 793 | 760 | 788 | 788 | +17 (+2.20%) | 69,100 |
| 29 Aug 2023 | JPY | 754 | 771 | 743 | 771 | 771 | +10 (+1.31%) | 52,900 |
| 28 Aug 2023 | JPY | 795 | 795 | 754 | 761 | 761 | -16 (-2.06%) | 73,700 |
| 25 Aug 2023 | JPY | 782 | 788 | 775 | 777 | 777 | -20 (-2.51%) | 42,600 |
| 24 Aug 2023 | JPY | 796 | 808 | 791 | 797 | 797 | +5 (+0.63%) | 25,800 |
| 23 Aug 2023 | JPY | 790 | 793 | 781 | 792 | 792 | +2 (+0.25%) | 20,700 |
| 22 Aug 2023 | JPY | 825 | 825 | 775 | 790 | 790 | -21 (-2.59%) | 68,600 |
