Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | HKD | 1.85 | 1.875 | 1.825 | 1.825 | 1.825 | -0.025 (-1.35%) | 112,000 |
16 Nov 2006 | HKD | 1.875 | 1.875 | 1.85 | 1.85 | 1.85 | -0.025 (-1.33%) | 190,400 |
15 Nov 2006 | HKD | 1.825 | 1.875 | 1.825 | 1.875 | 1.875 | +0.05 (+2.74%) | 116,800 |
14 Nov 2006 | HKD | 1.875 | 1.875 | 1.825 | 1.825 | 1.825 | -0.05 (-2.67%) | 147,200 |
13 Nov 2006 | HKD | 1.95 | 1.95 | 1.875 | 1.875 | 1.875 | -0.075 (-3.85%) | 180,800 |
10 Nov 2006 | HKD | 1.875 | 1.95 | 1.8 | 1.95 | 1.95 | +0.075 (+4%) | 798,400 |
9 Nov 2006 | HKD | 1.7 | 1.9 | 1.675 | 1.875 | 1.875 | +0.175 (+10.29%) | 724,800 |
8 Nov 2006 | HKD | 1.7 | 1.75 | 1.625 | 1.7 | 1.7 | -0.025 (-1.45%) | 608,000 |
7 Nov 2006 | HKD | 1.6 | 1.85 | 1.6 | 1.725 | 1.725 | +0.125 (+7.81%) | 595,200 |
6 Nov 2006 | HKD | 1.6 | 1.625 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 168,000 |
3 Nov 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.025 (-1.54%) | 72,000 |
2 Nov 2006 | HKD | 1.65 | 1.65 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 62,400 |
1 Nov 2006 | HKD | 1.65 | 1.65 | 1.625 | 1.625 | 1.625 | -0.025 (-1.52%) | 105,600 |
31 Oct 2006 | HKD | 1.65 | 1.675 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 60,800 |
30 Oct 2006 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 1.65 | 1.675 | 1.65 | 1.65 | 1.65 | +0.025 (+1.54%) | 142,400 |
26 Oct 2006 | HKD | 1.65 | 1.65 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 40,000 |
25 Oct 2006 | HKD | 1.65 | 1.65 | 1.625 | 1.625 | 1.625 | -0.025 (-1.52%) | 172,800 |
24 Oct 2006 | HKD | 1.65 | 1.675 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 75,200 |
23 Oct 2006 | HKD | 1.625 | 1.675 | 1.625 | 1.65 | 1.65 | -0.025 (-1.49%) | 118,400 |
20 Oct 2006 | HKD | 1.625 | 1.675 | 1.625 | 1.675 | 1.675 | 0.0 (0.0%) | 140,800 |
19 Oct 2006 | HKD | 1.65 | 1.675 | 1.625 | 1.675 | 1.675 | +0.025 (+1.52%) | 174,400 |
18 Oct 2006 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.025 (+1.54%) | 120,000 |
17 Oct 2006 | HKD | 1.65 | 1.65 | 1.625 | 1.625 | 1.625 | -0.025 (-1.52%) | 48,000 |
16 Oct 2006 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 32,000 |
13 Oct 2006 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.025 (-1.49%) | 75,200 |
12 Oct 2006 | HKD | 1.675 | 1.675 | 1.65 | 1.675 | 1.675 | 0.0 (0.0%) | 62,400 |
11 Oct 2006 | HKD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 60,800 |
10 Oct 2006 | HKD | 1.675 | 1.675 | 1.65 | 1.675 | 1.675 | +0.05 (+3.08%) | 38,400 |
9 Oct 2006 | HKD | 1.65 | 1.675 | 1.625 | 1.625 | 1.625 | -0.05 (-2.99%) | 78,400 |