Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | HKD | 1.675 | 1.675 | 1.65 | 1.675 | 1.675 | 0.0 (0.0%) | 81,600 |
5 Oct 2006 | HKD | 1.675 | 1.675 | 1.65 | 1.675 | 1.675 | +0.025 (+1.52%) | 75,200 |
4 Oct 2006 | HKD | 1.675 | 1.675 | 1.65 | 1.65 | 1.65 | -0.025 (-1.49%) | 81,600 |
3 Oct 2006 | HKD | 1.65 | 1.7 | 1.65 | 1.675 | 1.675 | 0.0 (0.0%) | 51,200 |
2 Oct 2006 | HKD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.675 | 1.675 | 1.65 | 1.675 | 1.675 | +0.025 (+1.52%) | 67,200 |
28 Sep 2006 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 59,200 |
27 Sep 2006 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 83,200 |
26 Sep 2006 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 64,000 |
25 Sep 2006 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 86,400 |
22 Sep 2006 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.025 (+1.49%) | 78,400 |
21 Sep 2006 | HKD | 1.7 | 1.7 | 1.675 | 1.675 | 1.675 | +0.025 (+1.52%) | 118,400 |
20 Sep 2006 | HKD | 1.675 | 1.7 | 1.65 | 1.65 | 1.65 | -0.025 (-1.49%) | 97,600 |
19 Sep 2006 | HKD | 1.7 | 1.7 | 1.675 | 1.675 | 1.675 | -0.025 (-1.47%) | 131,200 |
18 Sep 2006 | HKD | 1.7 | 1.725 | 1.7 | 1.7 | 1.7 | -0.025 (-1.45%) | 107,200 |
15 Sep 2006 | HKD | 1.7 | 1.725 | 1.675 | 1.725 | 1.725 | 0.0 (0.0%) | 92,800 |
14 Sep 2006 | HKD | 1.625 | 1.725 | 1.625 | 1.725 | 1.725 | +0.125 (+7.81%) | 216,000 |
13 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 84,800 |
12 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.025 (+1.59%) | 54,400 |
11 Sep 2006 | HKD | 1.6 | 1.6 | 1.575 | 1.575 | 1.575 | -0.025 (-1.56%) | 49,600 |
8 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 59,200 |
7 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.025 (+1.59%) | 84,800 |
6 Sep 2006 | HKD | 1.65 | 1.65 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 84,800 |
5 Sep 2006 | HKD | 1.6 | 1.6 | 1.55 | 1.575 | 1.575 | -0.025 (-1.56%) | 136,000 |
4 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 56,000 |
1 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.025 (+1.59%) | 67,200 |
31 Aug 2006 | HKD | 1.575 | 1.575 | 1.55 | 1.575 | 1.575 | -0.025 (-1.56%) | 344,000 |
30 Aug 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 46,400 |
29 Aug 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 76,800 |
28 Aug 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.025 (+1.59%) | 40,000 |