Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | HKD | 1.95 | 1.95 | 1.825 | 1.95 | 1.95 | +0.025 (+1.30%) | 744,800 |
13 Jul 2006 | HKD | 1.875 | 1.925 | 1.875 | 1.925 | 1.925 | +0.05 (+2.67%) | 296,000 |
12 Jul 2006 | HKD | 1.8 | 1.975 | 1.8 | 1.875 | 1.875 | +0.075 (+4.17%) | 632,000 |
11 Jul 2006 | HKD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 209,600 |
10 Jul 2006 | HKD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.025 (+1.41%) | 56,000 |
7 Jul 2006 | HKD | 1.7 | 1.775 | 1.7 | 1.775 | 1.775 | +0.05 (+2.90%) | 147,200 |
6 Jul 2006 | HKD | 1.75 | 1.75 | 1.725 | 1.725 | 1.725 | -0.05 (-2.82%) | 64,000 |
5 Jul 2006 | HKD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | +0.025 (+1.43%) | 51,200 |
4 Jul 2006 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 70,400 |
3 Jul 2006 | HKD | 1.8 | 1.8 | 1.775 | 1.8 | 1.8 | 0.0 (0.0%) | 56,000 |
30 Jun 2006 | HKD | 1.75 | 1.825 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 212,800 |
29 Jun 2006 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 136,000 |
28 Jun 2006 | HKD | 1.7 | 1.725 | 1.7 | 1.7 | 1.7 | +0.025 (+1.49%) | 126,400 |
27 Jun 2006 | HKD | 1.7 | 1.7 | 1.675 | 1.675 | 1.675 | -0.05 (-2.90%) | 120,000 |
26 Jun 2006 | HKD | 1.725 | 1.725 | 1.7 | 1.725 | 1.725 | -0.025 (-1.43%) | 89,600 |
23 Jun 2006 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 84,800 |
22 Jun 2006 | HKD | 1.725 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 62,400 |
21 Jun 2006 | HKD | 1.7 | 1.725 | 1.675 | 1.7 | 1.7 | +0.05 (+3.03%) | 136,000 |
20 Jun 2006 | HKD | 1.675 | 1.675 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 83,200 |
19 Jun 2006 | HKD | 1.75 | 1.775 | 1.75 | 1.75 | 1.75 | +0.025 (+1.45%) | 52,800 |
16 Jun 2006 | HKD | 1.725 | 1.725 | 1.7 | 1.725 | 1.725 | +0.025 (+1.47%) | 136,000 |
15 Jun 2006 | HKD | 1.7 | 1.725 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 105,600 |
14 Jun 2006 | HKD | 1.7 | 1.725 | 1.7 | 1.7 | 1.7 | -0.025 (-1.45%) | 89,600 |
13 Jun 2006 | HKD | 1.7 | 1.725 | 1.675 | 1.725 | 1.725 | 0.0 (0.0%) | 96,000 |
12 Jun 2006 | HKD | 1.75 | 1.775 | 1.725 | 1.725 | 1.725 | -0.025 (-1.43%) | 796,800 |
9 Jun 2006 | HKD | 1.7 | 1.75 | 1.675 | 1.75 | 1.75 | +0.05 (+2.94%) | 204,800 |
8 Jun 2006 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 227,200 |
7 Jun 2006 | HKD | 1.675 | 1.7 | 1.675 | 1.7 | 1.7 | +0.05 (+3.03%) | 163,200 |
6 Jun 2006 | HKD | 1.65 | 1.675 | 1.65 | 1.65 | 1.65 | -0.025 (-1.49%) | 75,200 |
5 Jun 2006 | HKD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | -0.05 (-2.90%) | 145,566 |