Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | HKD | 2.125 | 2.125 | 2.05 | 2.075 | 2.075 | -0.05 (-2.35%) | 1,124,800 |
20 Apr 2006 | HKD | 2.175 | 2.175 | 2.1 | 2.125 | 2.125 | -0.075 (-3.41%) | 902,400 |
19 Apr 2006 | HKD | 2.2 | 2.275 | 2.175 | 2.2 | 2.2 | -0.025 (-1.12%) | 420,800 |
18 Apr 2006 | HKD | 2.25 | 2.275 | 2.225 | 2.225 | 2.225 | -0.025 (-1.11%) | 398,400 |
17 Apr 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 2.275 | 2.325 | 2.25 | 2.25 | 2.25 | +0.025 (+1.12%) | 857,600 |
12 Apr 2006 | HKD | 2.1 | 2.225 | 2.1 | 2.225 | 2.225 | +0.075 (+3.49%) | 1,232,000 |
11 Apr 2006 | HKD | 2.175 | 2.175 | 2.125 | 2.15 | 2.15 | -0.025 (-1.15%) | 515,200 |
10 Apr 2006 | HKD | 2.175 | 2.2 | 2.125 | 2.175 | 2.175 | +0.025 (+1.16%) | 148,800 |
7 Apr 2006 | HKD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.075 (-3.37%) | 604,800 |
6 Apr 2006 | HKD | 2.2 | 2.225 | 2.175 | 2.225 | 2.225 | +0.025 (+1.14%) | 427,200 |
5 Apr 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 2.25 | 2.275 | 2.175 | 2.2 | 2.2 | -0.05 (-2.22%) | 331,200 |
3 Apr 2006 | HKD | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 604,800 |
31 Mar 2006 | HKD | 2.225 | 2.225 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 248,000 |
30 Mar 2006 | HKD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 278,400 |
29 Mar 2006 | HKD | 2.25 | 2.325 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 652,800 |
28 Mar 2006 | HKD | 2.175 | 2.375 | 2.175 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,822,400 |
27 Mar 2006 | HKD | 2.175 | 2.2 | 2.1 | 2.2 | 2.2 | +0.025 (+1.15%) | 747,200 |
24 Mar 2006 | HKD | 2.15 | 2.2 | 2.15 | 2.175 | 2.175 | 0.0 (0.0%) | 672,000 |
23 Mar 2006 | HKD | 2.125 | 2.25 | 2.125 | 2.175 | 2.175 | +0.025 (+1.16%) | 763,200 |
22 Mar 2006 | HKD | 2.225 | 2.325 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,878,400 |
21 Mar 2006 | HKD | 2.4 | 2.4 | 2.225 | 2.25 | 2.25 | -0.15 (-6.25%) | 1,819,200 |
20 Mar 2006 | HKD | 2.575 | 2.575 | 2.375 | 2.4 | 2.4 | -0.15 (-5.88%) | 2,200,000 |
17 Mar 2006 | HKD | 2.575 | 2.575 | 2.475 | 2.55 | 2.55 | +0.025 (+0.99%) | 2,766,400 |
16 Mar 2006 | HKD | 2.55 | 2.575 | 2.45 | 2.525 | 2.525 | +0.025 (+1%) | 3,180,800 |
15 Mar 2006 | HKD | 2.425 | 2.6 | 2.425 | 2.5 | 2.5 | +0.1 (+4.17%) | 13,396,800 |
14 Mar 2006 | HKD | 1.925 | 2.6 | 1.9 | 2.4 | 2.4 | 0.0 (0.0%) | 49,651,200 |